| Trading Metrics calculated at close of trading on 06-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,850.0 |
2,865.2 |
15.2 |
0.5% |
2,778.1 |
| High |
2,880.5 |
2,871.7 |
-8.8 |
-0.3% |
2,838.0 |
| Low |
2,848.0 |
2,836.3 |
-11.7 |
-0.4% |
2,732.0 |
| Close |
2,871.6 |
2,856.0 |
-15.6 |
-0.5% |
2,812.5 |
| Range |
32.5 |
35.4 |
2.9 |
8.9% |
106.0 |
| ATR |
38.0 |
37.8 |
-0.2 |
-0.5% |
0.0 |
| Volume |
4,519 |
3,116 |
-1,403 |
-31.0% |
556,149 |
|
| Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,960.9 |
2,943.8 |
2,875.5 |
|
| R3 |
2,925.5 |
2,908.4 |
2,865.7 |
|
| R2 |
2,890.1 |
2,890.1 |
2,862.5 |
|
| R1 |
2,873.0 |
2,873.0 |
2,859.2 |
2,863.9 |
| PP |
2,854.7 |
2,854.7 |
2,854.7 |
2,850.1 |
| S1 |
2,837.6 |
2,837.6 |
2,852.8 |
2,828.5 |
| S2 |
2,819.3 |
2,819.3 |
2,849.5 |
|
| S3 |
2,783.9 |
2,802.2 |
2,846.3 |
|
| S4 |
2,748.5 |
2,766.8 |
2,836.5 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,112.2 |
3,068.3 |
2,870.8 |
|
| R3 |
3,006.2 |
2,962.3 |
2,841.7 |
|
| R2 |
2,900.2 |
2,900.2 |
2,831.9 |
|
| R1 |
2,856.3 |
2,856.3 |
2,822.2 |
2,878.3 |
| PP |
2,794.2 |
2,794.2 |
2,794.2 |
2,805.1 |
| S1 |
2,750.3 |
2,750.3 |
2,802.8 |
2,772.3 |
| S2 |
2,688.2 |
2,688.2 |
2,793.1 |
|
| S3 |
2,582.2 |
2,644.3 |
2,783.4 |
|
| S4 |
2,476.2 |
2,538.3 |
2,754.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,880.5 |
2,780.9 |
99.6 |
3.5% |
41.3 |
1.4% |
75% |
False |
False |
3,182 |
| 10 |
2,880.5 |
2,732.0 |
148.5 |
5.2% |
40.0 |
1.4% |
84% |
False |
False |
76,818 |
| 20 |
2,880.5 |
2,672.0 |
208.5 |
7.3% |
36.8 |
1.3% |
88% |
False |
False |
139,893 |
| 40 |
2,880.5 |
2,596.7 |
283.8 |
9.9% |
36.7 |
1.3% |
91% |
False |
False |
143,263 |
| 60 |
2,880.5 |
2,565.0 |
315.5 |
11.0% |
38.5 |
1.3% |
92% |
False |
False |
132,256 |
| 80 |
2,880.5 |
2,565.0 |
315.5 |
11.0% |
37.6 |
1.3% |
92% |
False |
False |
104,228 |
| 100 |
2,880.5 |
2,565.0 |
315.5 |
11.0% |
36.5 |
1.3% |
92% |
False |
False |
84,868 |
| 120 |
2,880.5 |
2,511.0 |
369.5 |
12.9% |
35.6 |
1.2% |
93% |
False |
False |
71,214 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,022.2 |
|
2.618 |
2,964.4 |
|
1.618 |
2,929.0 |
|
1.000 |
2,907.1 |
|
0.618 |
2,893.6 |
|
HIGH |
2,871.7 |
|
0.618 |
2,858.2 |
|
0.500 |
2,854.0 |
|
0.382 |
2,849.8 |
|
LOW |
2,836.3 |
|
0.618 |
2,814.4 |
|
1.000 |
2,800.9 |
|
1.618 |
2,779.0 |
|
2.618 |
2,743.6 |
|
4.250 |
2,685.9 |
|
|
| Fisher Pivots for day following 06-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,855.3 |
2,853.4 |
| PP |
2,854.7 |
2,850.9 |
| S1 |
2,854.0 |
2,848.3 |
|