| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,827.6 |
2,850.0 |
22.4 |
0.8% |
2,778.1 |
| High |
2,853.3 |
2,880.5 |
27.2 |
1.0% |
2,838.0 |
| Low |
2,816.1 |
2,848.0 |
31.9 |
1.1% |
2,732.0 |
| Close |
2,853.3 |
2,871.6 |
18.3 |
0.6% |
2,812.5 |
| Range |
37.2 |
32.5 |
-4.7 |
-12.6% |
106.0 |
| ATR |
38.4 |
38.0 |
-0.4 |
-1.1% |
0.0 |
| Volume |
2,187 |
4,519 |
2,332 |
106.6% |
556,149 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,964.2 |
2,950.4 |
2,889.5 |
|
| R3 |
2,931.7 |
2,917.9 |
2,880.5 |
|
| R2 |
2,899.2 |
2,899.2 |
2,877.6 |
|
| R1 |
2,885.4 |
2,885.4 |
2,874.6 |
2,892.3 |
| PP |
2,866.7 |
2,866.7 |
2,866.7 |
2,870.2 |
| S1 |
2,852.9 |
2,852.9 |
2,868.6 |
2,859.8 |
| S2 |
2,834.2 |
2,834.2 |
2,865.6 |
|
| S3 |
2,801.7 |
2,820.4 |
2,862.7 |
|
| S4 |
2,769.2 |
2,787.9 |
2,853.7 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,112.2 |
3,068.3 |
2,870.8 |
|
| R3 |
3,006.2 |
2,962.3 |
2,841.7 |
|
| R2 |
2,900.2 |
2,900.2 |
2,831.9 |
|
| R1 |
2,856.3 |
2,856.3 |
2,822.2 |
2,878.3 |
| PP |
2,794.2 |
2,794.2 |
2,794.2 |
2,805.1 |
| S1 |
2,750.3 |
2,750.3 |
2,802.8 |
2,772.3 |
| S2 |
2,688.2 |
2,688.2 |
2,793.1 |
|
| S3 |
2,582.2 |
2,644.3 |
2,783.4 |
|
| S4 |
2,476.2 |
2,538.3 |
2,754.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,880.5 |
2,770.0 |
110.5 |
3.8% |
46.1 |
1.6% |
92% |
True |
False |
10,587 |
| 10 |
2,880.5 |
2,732.0 |
148.5 |
5.2% |
39.0 |
1.4% |
94% |
True |
False |
95,980 |
| 20 |
2,880.5 |
2,658.4 |
222.1 |
7.7% |
36.5 |
1.3% |
96% |
True |
False |
149,606 |
| 40 |
2,880.5 |
2,596.7 |
283.8 |
9.9% |
37.1 |
1.3% |
97% |
True |
False |
147,739 |
| 60 |
2,880.5 |
2,565.0 |
315.5 |
11.0% |
38.4 |
1.3% |
97% |
True |
False |
133,427 |
| 80 |
2,880.5 |
2,565.0 |
315.5 |
11.0% |
37.6 |
1.3% |
97% |
True |
False |
104,290 |
| 100 |
2,880.5 |
2,565.0 |
315.5 |
11.0% |
36.4 |
1.3% |
97% |
True |
False |
84,930 |
| 120 |
2,880.5 |
2,492.0 |
388.5 |
13.5% |
35.7 |
1.2% |
98% |
True |
False |
71,200 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,018.6 |
|
2.618 |
2,965.6 |
|
1.618 |
2,933.1 |
|
1.000 |
2,913.0 |
|
0.618 |
2,900.6 |
|
HIGH |
2,880.5 |
|
0.618 |
2,868.1 |
|
0.500 |
2,864.3 |
|
0.382 |
2,860.4 |
|
LOW |
2,848.0 |
|
0.618 |
2,827.9 |
|
1.000 |
2,815.5 |
|
1.618 |
2,795.4 |
|
2.618 |
2,762.9 |
|
4.250 |
2,709.9 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,869.2 |
2,858.0 |
| PP |
2,866.7 |
2,844.3 |
| S1 |
2,864.3 |
2,830.7 |
|