| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,818.2 |
2,827.6 |
9.4 |
0.3% |
2,778.1 |
| High |
2,848.4 |
2,853.3 |
4.9 |
0.2% |
2,838.0 |
| Low |
2,780.9 |
2,816.1 |
35.2 |
1.3% |
2,732.0 |
| Close |
2,833.9 |
2,853.3 |
19.4 |
0.7% |
2,812.5 |
| Range |
67.5 |
37.2 |
-30.3 |
-44.9% |
106.0 |
| ATR |
38.5 |
38.4 |
-0.1 |
-0.2% |
0.0 |
| Volume |
2,649 |
2,187 |
-462 |
-17.4% |
556,149 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,952.5 |
2,940.1 |
2,873.8 |
|
| R3 |
2,915.3 |
2,902.9 |
2,863.5 |
|
| R2 |
2,878.1 |
2,878.1 |
2,860.1 |
|
| R1 |
2,865.7 |
2,865.7 |
2,856.7 |
2,871.9 |
| PP |
2,840.9 |
2,840.9 |
2,840.9 |
2,844.0 |
| S1 |
2,828.5 |
2,828.5 |
2,849.9 |
2,834.7 |
| S2 |
2,803.7 |
2,803.7 |
2,846.5 |
|
| S3 |
2,766.5 |
2,791.3 |
2,843.1 |
|
| S4 |
2,729.3 |
2,754.1 |
2,832.8 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,112.2 |
3,068.3 |
2,870.8 |
|
| R3 |
3,006.2 |
2,962.3 |
2,841.7 |
|
| R2 |
2,900.2 |
2,900.2 |
2,831.9 |
|
| R1 |
2,856.3 |
2,856.3 |
2,822.2 |
2,878.3 |
| PP |
2,794.2 |
2,794.2 |
2,794.2 |
2,805.1 |
| S1 |
2,750.3 |
2,750.3 |
2,802.8 |
2,772.3 |
| S2 |
2,688.2 |
2,688.2 |
2,793.1 |
|
| S3 |
2,582.2 |
2,644.3 |
2,783.4 |
|
| S4 |
2,476.2 |
2,538.3 |
2,754.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,853.3 |
2,761.0 |
92.3 |
3.2% |
43.1 |
1.5% |
100% |
True |
False |
34,822 |
| 10 |
2,853.3 |
2,732.0 |
121.3 |
4.3% |
37.6 |
1.3% |
100% |
True |
False |
111,343 |
| 20 |
2,853.3 |
2,643.5 |
209.8 |
7.4% |
36.6 |
1.3% |
100% |
True |
False |
157,461 |
| 40 |
2,853.3 |
2,596.7 |
256.6 |
9.0% |
37.1 |
1.3% |
100% |
True |
False |
151,805 |
| 60 |
2,853.3 |
2,565.0 |
288.3 |
10.1% |
38.9 |
1.4% |
100% |
True |
False |
134,713 |
| 80 |
2,853.3 |
2,565.0 |
288.3 |
10.1% |
37.5 |
1.3% |
100% |
True |
False |
104,557 |
| 100 |
2,853.3 |
2,561.0 |
292.3 |
10.2% |
36.6 |
1.3% |
100% |
True |
False |
84,934 |
| 120 |
2,853.3 |
2,492.0 |
361.3 |
12.7% |
35.7 |
1.3% |
100% |
True |
False |
71,174 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,011.4 |
|
2.618 |
2,950.7 |
|
1.618 |
2,913.5 |
|
1.000 |
2,890.5 |
|
0.618 |
2,876.3 |
|
HIGH |
2,853.3 |
|
0.618 |
2,839.1 |
|
0.500 |
2,834.7 |
|
0.382 |
2,830.3 |
|
LOW |
2,816.1 |
|
0.618 |
2,793.1 |
|
1.000 |
2,778.9 |
|
1.618 |
2,755.9 |
|
2.618 |
2,718.7 |
|
4.250 |
2,658.0 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,847.1 |
2,841.2 |
| PP |
2,840.9 |
2,829.2 |
| S1 |
2,834.7 |
2,817.1 |
|