| Trading Metrics calculated at close of trading on 03-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2025 |
03-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,829.0 |
2,818.2 |
-10.8 |
-0.4% |
2,778.1 |
| High |
2,838.0 |
2,848.4 |
10.4 |
0.4% |
2,838.0 |
| Low |
2,804.0 |
2,780.9 |
-23.1 |
-0.8% |
2,732.0 |
| Close |
2,812.5 |
2,833.9 |
21.4 |
0.8% |
2,812.5 |
| Range |
34.0 |
67.5 |
33.5 |
98.5% |
106.0 |
| ATR |
36.2 |
38.5 |
2.2 |
6.2% |
0.0 |
| Volume |
3,443 |
2,649 |
-794 |
-23.1% |
556,149 |
|
| Daily Pivots for day following 03-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,023.6 |
2,996.2 |
2,871.0 |
|
| R3 |
2,956.1 |
2,928.7 |
2,852.5 |
|
| R2 |
2,888.6 |
2,888.6 |
2,846.3 |
|
| R1 |
2,861.2 |
2,861.2 |
2,840.1 |
2,874.9 |
| PP |
2,821.1 |
2,821.1 |
2,821.1 |
2,827.9 |
| S1 |
2,793.7 |
2,793.7 |
2,827.7 |
2,807.4 |
| S2 |
2,753.6 |
2,753.6 |
2,821.5 |
|
| S3 |
2,686.1 |
2,726.2 |
2,815.3 |
|
| S4 |
2,618.6 |
2,658.7 |
2,796.8 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,112.2 |
3,068.3 |
2,870.8 |
|
| R3 |
3,006.2 |
2,962.3 |
2,841.7 |
|
| R2 |
2,900.2 |
2,900.2 |
2,831.9 |
|
| R1 |
2,856.3 |
2,856.3 |
2,822.2 |
2,878.3 |
| PP |
2,794.2 |
2,794.2 |
2,794.2 |
2,805.1 |
| S1 |
2,750.3 |
2,750.3 |
2,802.8 |
2,772.3 |
| S2 |
2,688.2 |
2,688.2 |
2,793.1 |
|
| S3 |
2,582.2 |
2,644.3 |
2,783.4 |
|
| S4 |
2,476.2 |
2,538.3 |
2,754.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,848.4 |
2,737.4 |
111.0 |
3.9% |
42.9 |
1.5% |
87% |
True |
False |
68,656 |
| 10 |
2,848.4 |
2,715.6 |
132.8 |
4.7% |
38.5 |
1.4% |
89% |
True |
False |
140,536 |
| 20 |
2,848.4 |
2,624.6 |
223.8 |
7.9% |
36.7 |
1.3% |
94% |
True |
False |
165,848 |
| 40 |
2,848.4 |
2,596.7 |
251.7 |
8.9% |
37.0 |
1.3% |
94% |
True |
False |
155,653 |
| 60 |
2,848.4 |
2,565.0 |
283.4 |
10.0% |
40.0 |
1.4% |
95% |
True |
False |
135,352 |
| 80 |
2,848.4 |
2,565.0 |
283.4 |
10.0% |
37.3 |
1.3% |
95% |
True |
False |
104,622 |
| 100 |
2,848.4 |
2,550.8 |
297.6 |
10.5% |
36.5 |
1.3% |
95% |
True |
False |
84,956 |
| 120 |
2,848.4 |
2,492.0 |
356.4 |
12.6% |
35.6 |
1.3% |
96% |
True |
False |
71,189 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,135.3 |
|
2.618 |
3,025.1 |
|
1.618 |
2,957.6 |
|
1.000 |
2,915.9 |
|
0.618 |
2,890.1 |
|
HIGH |
2,848.4 |
|
0.618 |
2,822.6 |
|
0.500 |
2,814.7 |
|
0.382 |
2,806.7 |
|
LOW |
2,780.9 |
|
0.618 |
2,739.2 |
|
1.000 |
2,713.4 |
|
1.618 |
2,671.7 |
|
2.618 |
2,604.2 |
|
4.250 |
2,494.0 |
|
|
| Fisher Pivots for day following 03-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,827.5 |
2,825.7 |
| PP |
2,821.1 |
2,817.4 |
| S1 |
2,814.7 |
2,809.2 |
|