| Trading Metrics calculated at close of trading on 23-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2025 |
23-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2,758.7 |
2,765.9 |
7.2 |
0.3% |
2,716.8 |
| High |
2,774.4 |
2,767.1 |
-7.3 |
-0.3% |
2,759.2 |
| Low |
2,756.2 |
2,741.0 |
-15.2 |
-0.6% |
2,672.0 |
| Close |
2,770.9 |
2,765.0 |
-5.9 |
-0.2% |
2,748.7 |
| Range |
18.2 |
26.1 |
7.9 |
43.4% |
87.2 |
| ATR |
35.6 |
35.2 |
-0.4 |
-1.1% |
0.0 |
| Volume |
158,141 |
194,742 |
36,601 |
23.1% |
927,639 |
|
| Daily Pivots for day following 23-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,836.0 |
2,826.6 |
2,779.4 |
|
| R3 |
2,809.9 |
2,800.5 |
2,772.2 |
|
| R2 |
2,783.8 |
2,783.8 |
2,769.8 |
|
| R1 |
2,774.4 |
2,774.4 |
2,767.4 |
2,766.1 |
| PP |
2,757.7 |
2,757.7 |
2,757.7 |
2,753.5 |
| S1 |
2,748.3 |
2,748.3 |
2,762.6 |
2,740.0 |
| S2 |
2,731.6 |
2,731.6 |
2,760.2 |
|
| S3 |
2,705.5 |
2,722.2 |
2,757.8 |
|
| S4 |
2,679.4 |
2,696.1 |
2,750.6 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,988.2 |
2,955.7 |
2,796.7 |
|
| R3 |
2,901.0 |
2,868.5 |
2,772.7 |
|
| R2 |
2,813.8 |
2,813.8 |
2,764.7 |
|
| R1 |
2,781.3 |
2,781.3 |
2,756.7 |
2,797.6 |
| PP |
2,726.6 |
2,726.6 |
2,726.6 |
2,734.8 |
| S1 |
2,694.1 |
2,694.1 |
2,740.7 |
2,710.4 |
| S2 |
2,639.4 |
2,639.4 |
2,732.7 |
|
| S3 |
2,552.2 |
2,606.9 |
2,724.7 |
|
| S4 |
2,465.0 |
2,519.7 |
2,700.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,774.4 |
2,715.6 |
58.8 |
2.1% |
31.6 |
1.1% |
84% |
False |
False |
198,083 |
| 10 |
2,774.4 |
2,672.0 |
102.4 |
3.7% |
33.7 |
1.2% |
91% |
False |
False |
202,969 |
| 20 |
2,774.4 |
2,608.4 |
166.0 |
6.0% |
31.6 |
1.1% |
94% |
False |
False |
162,401 |
| 40 |
2,774.4 |
2,596.7 |
177.7 |
6.4% |
37.3 |
1.3% |
95% |
False |
False |
164,849 |
| 60 |
2,826.3 |
2,565.0 |
261.3 |
9.5% |
38.5 |
1.4% |
77% |
False |
False |
124,674 |
| 80 |
2,826.3 |
2,565.0 |
261.3 |
9.5% |
36.6 |
1.3% |
77% |
False |
False |
95,872 |
| 100 |
2,826.3 |
2,525.4 |
300.9 |
10.9% |
35.6 |
1.3% |
80% |
False |
False |
77,613 |
| 120 |
2,826.3 |
2,424.7 |
401.6 |
14.5% |
36.0 |
1.3% |
85% |
False |
False |
65,069 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,878.0 |
|
2.618 |
2,835.4 |
|
1.618 |
2,809.3 |
|
1.000 |
2,793.2 |
|
0.618 |
2,783.2 |
|
HIGH |
2,767.1 |
|
0.618 |
2,757.1 |
|
0.500 |
2,754.1 |
|
0.382 |
2,751.0 |
|
LOW |
2,741.0 |
|
0.618 |
2,724.9 |
|
1.000 |
2,714.9 |
|
1.618 |
2,698.8 |
|
2.618 |
2,672.7 |
|
4.250 |
2,630.1 |
|
|
| Fisher Pivots for day following 23-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,761.4 |
2,758.3 |
| PP |
2,757.7 |
2,751.7 |
| S1 |
2,754.1 |
2,745.0 |
|