COMEX Gold Future February 2025


Trading Metrics calculated at close of trading on 15-Jan-2025
Day Change Summary
Previous Current
14-Jan-2025 15-Jan-2025 Change Change % Previous Week
Open 2,682.0 2,693.3 11.3 0.4% 2,652.8
High 2,693.7 2,722.7 29.0 1.1% 2,735.0
Low 2,672.0 2,685.4 13.4 0.5% 2,624.6
Close 2,682.3 2,717.8 35.5 1.3% 2,715.0
Range 21.7 37.3 15.6 71.9% 110.4
ATR 36.1 36.4 0.3 0.9% 0.0
Volume 179,414 193,720 14,306 8.0% 983,963
Daily Pivots for day following 15-Jan-2025
Classic Woodie Camarilla DeMark
R4 2,820.5 2,806.5 2,738.3
R3 2,783.2 2,769.2 2,728.1
R2 2,745.9 2,745.9 2,724.6
R1 2,731.9 2,731.9 2,721.2 2,738.9
PP 2,708.6 2,708.6 2,708.6 2,712.2
S1 2,694.6 2,694.6 2,714.4 2,701.6
S2 2,671.3 2,671.3 2,711.0
S3 2,634.0 2,657.3 2,707.5
S4 2,596.7 2,620.0 2,697.3
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 3,022.7 2,979.3 2,775.7
R3 2,912.3 2,868.9 2,745.4
R2 2,801.9 2,801.9 2,735.2
R1 2,758.5 2,758.5 2,725.1 2,780.2
PP 2,691.5 2,691.5 2,691.5 2,702.4
S1 2,648.1 2,648.1 2,704.9 2,669.8
S2 2,581.1 2,581.1 2,694.8
S3 2,470.7 2,537.7 2,684.6
S4 2,360.3 2,427.3 2,654.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,735.0 2,672.0 63.0 2.3% 35.8 1.3% 73% False False 207,856
10 2,735.0 2,624.6 110.4 4.1% 35.1 1.3% 84% False False 183,388
20 2,735.0 2,596.7 138.3 5.1% 34.5 1.3% 88% False False 150,564
40 2,761.3 2,592.0 169.3 6.2% 38.1 1.4% 74% False False 147,244
60 2,826.3 2,565.0 261.3 9.6% 38.6 1.4% 58% False False 108,996
80 2,826.3 2,565.0 261.3 9.6% 36.4 1.3% 58% False False 83,834
100 2,826.3 2,525.4 300.9 11.1% 35.4 1.3% 64% False False 67,791
120 2,826.3 2,424.7 401.6 14.8% 36.1 1.3% 73% False False 56,877
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,881.2
2.618 2,820.4
1.618 2,783.1
1.000 2,760.0
0.618 2,745.8
HIGH 2,722.7
0.618 2,708.5
0.500 2,704.1
0.382 2,699.6
LOW 2,685.4
0.618 2,662.3
1.000 2,648.1
1.618 2,625.0
2.618 2,587.7
4.250 2,526.9
Fisher Pivots for day following 15-Jan-2025
Pivot 1 day 3 day
R1 2,713.2 2,711.2
PP 2,708.6 2,704.5
S1 2,704.1 2,697.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols