COMEX Gold Future February 2025


Trading Metrics calculated at close of trading on 06-Jan-2025
Day Change Summary
Previous Current
03-Jan-2025 06-Jan-2025 Change Change % Previous Week
Open 2,671.1 2,652.8 -18.3 -0.7% 2,636.1
High 2,681.0 2,663.8 -17.2 -0.6% 2,681.0
Low 2,649.7 2,624.6 -25.1 -0.9% 2,608.4
Close 2,654.7 2,647.4 -7.3 -0.3% 2,654.7
Range 31.3 39.2 7.9 25.2% 72.6
ATR 36.8 37.0 0.2 0.5% 0.0
Volume 121,173 169,923 48,750 40.2% 462,897
Daily Pivots for day following 06-Jan-2025
Classic Woodie Camarilla DeMark
R4 2,762.9 2,744.3 2,669.0
R3 2,723.7 2,705.1 2,658.2
R2 2,684.5 2,684.5 2,654.6
R1 2,665.9 2,665.9 2,651.0 2,655.6
PP 2,645.3 2,645.3 2,645.3 2,640.1
S1 2,626.7 2,626.7 2,643.8 2,616.4
S2 2,606.1 2,606.1 2,640.2
S3 2,566.9 2,587.5 2,636.6
S4 2,527.7 2,548.3 2,625.8
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 2,865.8 2,832.9 2,694.6
R3 2,793.2 2,760.3 2,674.7
R2 2,720.6 2,720.6 2,668.0
R1 2,687.7 2,687.7 2,661.4 2,704.2
PP 2,648.0 2,648.0 2,648.0 2,656.3
S1 2,615.1 2,615.1 2,648.0 2,631.6
S2 2,575.4 2,575.4 2,641.4
S3 2,502.8 2,542.5 2,634.7
S4 2,430.2 2,469.9 2,614.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,681.0 2,608.4 72.6 2.7% 33.7 1.3% 54% False False 126,564
10 2,681.0 2,603.7 77.3 2.9% 30.5 1.2% 57% False False 111,804
20 2,761.3 2,596.7 164.6 6.2% 37.6 1.4% 31% False False 146,148
40 2,761.3 2,565.0 196.3 7.4% 40.1 1.5% 42% False False 123,339
60 2,826.3 2,565.0 261.3 9.9% 37.9 1.4% 32% False False 86,922
80 2,826.3 2,561.0 265.3 10.0% 36.6 1.4% 33% False False 66,802
100 2,826.3 2,492.0 334.3 12.6% 35.6 1.3% 46% False False 53,917
120 2,826.3 2,421.2 405.1 15.3% 35.9 1.4% 56% False False 45,311
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.0
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 2,830.4
2.618 2,766.4
1.618 2,727.2
1.000 2,703.0
0.618 2,688.0
HIGH 2,663.8
0.618 2,648.8
0.500 2,644.2
0.382 2,639.6
LOW 2,624.6
0.618 2,600.4
1.000 2,585.4
1.618 2,561.2
2.618 2,522.0
4.250 2,458.0
Fisher Pivots for day following 06-Jan-2025
Pivot 1 day 3 day
R1 2,646.3 2,652.8
PP 2,645.3 2,651.0
S1 2,644.2 2,649.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols