| Trading Metrics calculated at close of trading on 18-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2024 |
18-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2,594.0 |
2,595.0 |
1.0 |
0.0% |
2,716.0 |
| High |
2,604.0 |
2,643.0 |
39.0 |
1.5% |
2,717.2 |
| Low |
2,583.7 |
2,592.0 |
8.3 |
0.3% |
2,565.0 |
| Close |
2,593.6 |
2,638.2 |
44.6 |
1.7% |
2,593.6 |
| Range |
20.3 |
51.0 |
30.7 |
151.2% |
152.2 |
| ATR |
39.3 |
40.2 |
0.8 |
2.1% |
0.0 |
| Volume |
35,405 |
48,332 |
12,927 |
36.5% |
287,000 |
|
| Daily Pivots for day following 18-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,777.4 |
2,758.8 |
2,666.3 |
|
| R3 |
2,726.4 |
2,707.8 |
2,652.2 |
|
| R2 |
2,675.4 |
2,675.4 |
2,647.6 |
|
| R1 |
2,656.8 |
2,656.8 |
2,642.9 |
2,666.1 |
| PP |
2,624.4 |
2,624.4 |
2,624.4 |
2,629.1 |
| S1 |
2,605.8 |
2,605.8 |
2,633.5 |
2,615.1 |
| S2 |
2,573.4 |
2,573.4 |
2,628.9 |
|
| S3 |
2,522.4 |
2,554.8 |
2,624.2 |
|
| S4 |
2,471.4 |
2,503.8 |
2,610.2 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,081.9 |
2,989.9 |
2,677.3 |
|
| R3 |
2,929.7 |
2,837.7 |
2,635.5 |
|
| R2 |
2,777.5 |
2,777.5 |
2,621.5 |
|
| R1 |
2,685.5 |
2,685.5 |
2,607.6 |
2,655.4 |
| PP |
2,625.3 |
2,625.3 |
2,625.3 |
2,610.2 |
| S1 |
2,533.3 |
2,533.3 |
2,579.6 |
2,503.2 |
| S2 |
2,473.1 |
2,473.1 |
2,565.7 |
|
| S3 |
2,320.9 |
2,381.1 |
2,551.7 |
|
| S4 |
2,168.7 |
2,228.9 |
2,509.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,656.9 |
2,565.0 |
91.9 |
3.5% |
39.8 |
1.5% |
80% |
False |
False |
52,064 |
| 10 |
2,784.2 |
2,565.0 |
219.2 |
8.3% |
49.6 |
1.9% |
33% |
False |
False |
55,134 |
| 20 |
2,826.3 |
2,565.0 |
261.3 |
9.9% |
40.8 |
1.5% |
28% |
False |
False |
34,438 |
| 40 |
2,826.3 |
2,565.0 |
261.3 |
9.9% |
35.4 |
1.3% |
28% |
False |
False |
21,496 |
| 60 |
2,826.3 |
2,525.4 |
300.9 |
11.4% |
33.8 |
1.3% |
37% |
False |
False |
15,603 |
| 80 |
2,826.3 |
2,424.7 |
401.6 |
15.2% |
35.3 |
1.3% |
53% |
False |
False |
12,287 |
| 100 |
2,826.3 |
2,396.8 |
429.5 |
16.3% |
34.5 |
1.3% |
56% |
False |
False |
10,225 |
| 120 |
2,826.3 |
2,372.6 |
453.7 |
17.2% |
34.3 |
1.3% |
59% |
False |
False |
8,633 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,859.8 |
|
2.618 |
2,776.5 |
|
1.618 |
2,725.5 |
|
1.000 |
2,694.0 |
|
0.618 |
2,674.5 |
|
HIGH |
2,643.0 |
|
0.618 |
2,623.5 |
|
0.500 |
2,617.5 |
|
0.382 |
2,611.5 |
|
LOW |
2,592.0 |
|
0.618 |
2,560.5 |
|
1.000 |
2,541.0 |
|
1.618 |
2,509.5 |
|
2.618 |
2,458.5 |
|
4.250 |
2,375.3 |
|
|
| Fisher Pivots for day following 18-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,631.3 |
2,626.8 |
| PP |
2,624.4 |
2,615.4 |
| S1 |
2,617.5 |
2,604.0 |
|