COMEX Gold Future February 2025


Trading Metrics calculated at close of trading on 04-Nov-2024
Day Change Summary
Previous Current
01-Nov-2024 04-Nov-2024 Change Change % Previous Week
Open 2,778.6 2,768.4 -10.2 -0.4% 2,775.5
High 2,797.0 2,782.0 -15.0 -0.5% 2,826.3
Low 2,767.7 2,764.9 -2.8 -0.1% 2,761.9
Close 2,773.9 2,770.9 -3.0 -0.1% 2,773.9
Range 29.3 17.1 -12.2 -41.6% 64.4
ATR 32.2 31.1 -1.1 -3.4% 0.0
Volume 18,542 14,108 -4,434 -23.9% 83,159
Daily Pivots for day following 04-Nov-2024
Classic Woodie Camarilla DeMark
R4 2,823.9 2,814.5 2,780.3
R3 2,806.8 2,797.4 2,775.6
R2 2,789.7 2,789.7 2,774.0
R1 2,780.3 2,780.3 2,772.5 2,785.0
PP 2,772.6 2,772.6 2,772.6 2,775.0
S1 2,763.2 2,763.2 2,769.3 2,767.9
S2 2,755.5 2,755.5 2,767.8
S3 2,738.4 2,746.1 2,766.2
S4 2,721.3 2,729.0 2,761.5
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 2,980.6 2,941.6 2,809.3
R3 2,916.2 2,877.2 2,791.6
R2 2,851.8 2,851.8 2,785.7
R1 2,812.8 2,812.8 2,779.8 2,800.1
PP 2,787.4 2,787.4 2,787.4 2,781.0
S1 2,748.4 2,748.4 2,768.0 2,735.7
S2 2,723.0 2,723.0 2,762.1
S3 2,658.6 2,684.0 2,756.2
S4 2,594.2 2,619.6 2,738.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,826.3 2,764.9 61.4 2.2% 32.0 1.2% 10% False True 18,068
10 2,826.3 2,746.4 79.9 2.9% 31.9 1.2% 31% False False 13,741
20 2,826.3 2,642.5 183.8 6.6% 30.5 1.1% 70% False False 12,109
40 2,826.3 2,550.8 275.5 9.9% 31.1 1.1% 80% False False 8,949
60 2,826.3 2,486.4 339.9 12.3% 31.6 1.1% 84% False False 6,743
80 2,826.3 2,421.2 405.1 14.6% 33.4 1.2% 86% False False 5,585
100 2,826.3 2,372.6 453.7 16.4% 32.5 1.2% 88% False False 4,797
120 2,826.3 2,372.6 453.7 16.4% 33.0 1.2% 88% False False 4,079
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.2
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 2,854.7
2.618 2,826.8
1.618 2,809.7
1.000 2,799.1
0.618 2,792.6
HIGH 2,782.0
0.618 2,775.5
0.500 2,773.5
0.382 2,771.4
LOW 2,764.9
0.618 2,754.3
1.000 2,747.8
1.618 2,737.2
2.618 2,720.1
4.250 2,692.2
Fisher Pivots for day following 04-Nov-2024
Pivot 1 day 3 day
R1 2,773.5 2,795.5
PP 2,772.6 2,787.3
S1 2,771.8 2,779.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols