Trading Metrics calculated at close of trading on 04-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2024 |
04-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
2,778.6 |
2,768.4 |
-10.2 |
-0.4% |
2,775.5 |
High |
2,797.0 |
2,782.0 |
-15.0 |
-0.5% |
2,826.3 |
Low |
2,767.7 |
2,764.9 |
-2.8 |
-0.1% |
2,761.9 |
Close |
2,773.9 |
2,770.9 |
-3.0 |
-0.1% |
2,773.9 |
Range |
29.3 |
17.1 |
-12.2 |
-41.6% |
64.4 |
ATR |
32.2 |
31.1 |
-1.1 |
-3.4% |
0.0 |
Volume |
18,542 |
14,108 |
-4,434 |
-23.9% |
83,159 |
|
Daily Pivots for day following 04-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,823.9 |
2,814.5 |
2,780.3 |
|
R3 |
2,806.8 |
2,797.4 |
2,775.6 |
|
R2 |
2,789.7 |
2,789.7 |
2,774.0 |
|
R1 |
2,780.3 |
2,780.3 |
2,772.5 |
2,785.0 |
PP |
2,772.6 |
2,772.6 |
2,772.6 |
2,775.0 |
S1 |
2,763.2 |
2,763.2 |
2,769.3 |
2,767.9 |
S2 |
2,755.5 |
2,755.5 |
2,767.8 |
|
S3 |
2,738.4 |
2,746.1 |
2,766.2 |
|
S4 |
2,721.3 |
2,729.0 |
2,761.5 |
|
|
Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,980.6 |
2,941.6 |
2,809.3 |
|
R3 |
2,916.2 |
2,877.2 |
2,791.6 |
|
R2 |
2,851.8 |
2,851.8 |
2,785.7 |
|
R1 |
2,812.8 |
2,812.8 |
2,779.8 |
2,800.1 |
PP |
2,787.4 |
2,787.4 |
2,787.4 |
2,781.0 |
S1 |
2,748.4 |
2,748.4 |
2,768.0 |
2,735.7 |
S2 |
2,723.0 |
2,723.0 |
2,762.1 |
|
S3 |
2,658.6 |
2,684.0 |
2,756.2 |
|
S4 |
2,594.2 |
2,619.6 |
2,738.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,826.3 |
2,764.9 |
61.4 |
2.2% |
32.0 |
1.2% |
10% |
False |
True |
18,068 |
10 |
2,826.3 |
2,746.4 |
79.9 |
2.9% |
31.9 |
1.2% |
31% |
False |
False |
13,741 |
20 |
2,826.3 |
2,642.5 |
183.8 |
6.6% |
30.5 |
1.1% |
70% |
False |
False |
12,109 |
40 |
2,826.3 |
2,550.8 |
275.5 |
9.9% |
31.1 |
1.1% |
80% |
False |
False |
8,949 |
60 |
2,826.3 |
2,486.4 |
339.9 |
12.3% |
31.6 |
1.1% |
84% |
False |
False |
6,743 |
80 |
2,826.3 |
2,421.2 |
405.1 |
14.6% |
33.4 |
1.2% |
86% |
False |
False |
5,585 |
100 |
2,826.3 |
2,372.6 |
453.7 |
16.4% |
32.5 |
1.2% |
88% |
False |
False |
4,797 |
120 |
2,826.3 |
2,372.6 |
453.7 |
16.4% |
33.0 |
1.2% |
88% |
False |
False |
4,079 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,854.7 |
2.618 |
2,826.8 |
1.618 |
2,809.7 |
1.000 |
2,799.1 |
0.618 |
2,792.6 |
HIGH |
2,782.0 |
0.618 |
2,775.5 |
0.500 |
2,773.5 |
0.382 |
2,771.4 |
LOW |
2,764.9 |
0.618 |
2,754.3 |
1.000 |
2,747.8 |
1.618 |
2,737.2 |
2.618 |
2,720.1 |
4.250 |
2,692.2 |
|
|
Fisher Pivots for day following 04-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
2,773.5 |
2,795.5 |
PP |
2,772.6 |
2,787.3 |
S1 |
2,771.8 |
2,779.1 |
|