Trading Metrics calculated at close of trading on 01-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2024 |
01-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
2,823.8 |
2,778.6 |
-45.2 |
-1.6% |
2,775.5 |
High |
2,826.0 |
2,797.0 |
-29.0 |
-1.0% |
2,826.3 |
Low |
2,766.6 |
2,767.7 |
1.1 |
0.0% |
2,761.9 |
Close |
2,774.0 |
2,773.9 |
-0.1 |
0.0% |
2,773.9 |
Range |
59.4 |
29.3 |
-30.1 |
-50.7% |
64.4 |
ATR |
32.4 |
32.2 |
-0.2 |
-0.7% |
0.0 |
Volume |
22,125 |
18,542 |
-3,583 |
-16.2% |
83,159 |
|
Daily Pivots for day following 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,867.4 |
2,850.0 |
2,790.0 |
|
R3 |
2,838.1 |
2,820.7 |
2,782.0 |
|
R2 |
2,808.8 |
2,808.8 |
2,779.3 |
|
R1 |
2,791.4 |
2,791.4 |
2,776.6 |
2,785.5 |
PP |
2,779.5 |
2,779.5 |
2,779.5 |
2,776.6 |
S1 |
2,762.1 |
2,762.1 |
2,771.2 |
2,756.2 |
S2 |
2,750.2 |
2,750.2 |
2,768.5 |
|
S3 |
2,720.9 |
2,732.8 |
2,765.8 |
|
S4 |
2,691.6 |
2,703.5 |
2,757.8 |
|
|
Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,980.6 |
2,941.6 |
2,809.3 |
|
R3 |
2,916.2 |
2,877.2 |
2,791.6 |
|
R2 |
2,851.8 |
2,851.8 |
2,785.7 |
|
R1 |
2,812.8 |
2,812.8 |
2,779.8 |
2,800.1 |
PP |
2,787.4 |
2,787.4 |
2,787.4 |
2,781.0 |
S1 |
2,748.4 |
2,748.4 |
2,768.0 |
2,735.7 |
S2 |
2,723.0 |
2,723.0 |
2,762.1 |
|
S3 |
2,658.6 |
2,684.0 |
2,756.2 |
|
S4 |
2,594.2 |
2,619.6 |
2,738.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,826.3 |
2,761.9 |
64.4 |
2.3% |
32.7 |
1.2% |
19% |
False |
False |
16,631 |
10 |
2,826.3 |
2,746.4 |
79.9 |
2.9% |
32.8 |
1.2% |
34% |
False |
False |
13,287 |
20 |
2,826.3 |
2,642.5 |
183.8 |
6.6% |
30.7 |
1.1% |
71% |
False |
False |
11,754 |
40 |
2,826.3 |
2,537.4 |
288.9 |
10.4% |
31.2 |
1.1% |
82% |
False |
False |
8,641 |
60 |
2,826.3 |
2,479.1 |
347.2 |
12.5% |
31.6 |
1.1% |
85% |
False |
False |
6,557 |
80 |
2,826.3 |
2,421.2 |
405.1 |
14.6% |
33.5 |
1.2% |
87% |
False |
False |
5,444 |
100 |
2,826.3 |
2,372.6 |
453.7 |
16.4% |
32.6 |
1.2% |
88% |
False |
False |
4,661 |
120 |
2,826.3 |
2,372.6 |
453.7 |
16.4% |
33.0 |
1.2% |
88% |
False |
False |
3,964 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,921.5 |
2.618 |
2,873.7 |
1.618 |
2,844.4 |
1.000 |
2,826.3 |
0.618 |
2,815.1 |
HIGH |
2,797.0 |
0.618 |
2,785.8 |
0.500 |
2,782.4 |
0.382 |
2,778.9 |
LOW |
2,767.7 |
0.618 |
2,749.6 |
1.000 |
2,738.4 |
1.618 |
2,720.3 |
2.618 |
2,691.0 |
4.250 |
2,643.2 |
|
|
Fisher Pivots for day following 01-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
2,782.4 |
2,796.5 |
PP |
2,779.5 |
2,788.9 |
S1 |
2,776.7 |
2,781.4 |
|