COMEX Gold Future February 2025


Trading Metrics calculated at close of trading on 09-Oct-2024
Day Change Summary
Previous Current
08-Oct-2024 09-Oct-2024 Change Change % Previous Week
Open 2,685.3 2,663.6 -21.7 -0.8% 2,702.0
High 2,695.2 2,665.2 -30.0 -1.1% 2,716.7
Low 2,646.4 2,646.7 0.3 0.0% 2,668.8
Close 2,658.2 2,648.8 -9.4 -0.4% 2,690.7
Range 48.8 18.5 -30.3 -62.1% 47.9
ATR 33.4 32.3 -1.1 -3.2% 0.0
Volume 14,011 7,354 -6,657 -47.5% 37,340
Daily Pivots for day following 09-Oct-2024
Classic Woodie Camarilla DeMark
R4 2,709.1 2,697.4 2,659.0
R3 2,690.6 2,678.9 2,653.9
R2 2,672.1 2,672.1 2,652.2
R1 2,660.4 2,660.4 2,650.5 2,657.0
PP 2,653.6 2,653.6 2,653.6 2,651.9
S1 2,641.9 2,641.9 2,647.1 2,638.5
S2 2,635.1 2,635.1 2,645.4
S3 2,616.6 2,623.4 2,643.7
S4 2,598.1 2,604.9 2,638.6
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 2,835.8 2,811.1 2,717.0
R3 2,787.9 2,763.2 2,703.9
R2 2,740.0 2,740.0 2,699.5
R1 2,715.3 2,715.3 2,695.1 2,703.7
PP 2,692.1 2,692.1 2,692.1 2,686.3
S1 2,667.4 2,667.4 2,686.3 2,655.8
S2 2,644.2 2,644.2 2,681.9
S3 2,596.3 2,619.5 2,677.5
S4 2,548.4 2,571.6 2,664.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,713.1 2,646.4 66.7 2.5% 30.4 1.1% 4% False False 9,751
10 2,730.0 2,646.4 83.6 3.2% 31.5 1.2% 3% False False 7,739
20 2,730.0 2,561.0 169.0 6.4% 32.7 1.2% 52% False False 6,440
40 2,730.0 2,492.0 238.0 9.0% 32.1 1.2% 66% False False 4,408
60 2,730.0 2,421.2 308.8 11.7% 34.0 1.3% 74% False False 3,700
80 2,730.0 2,372.6 357.4 13.5% 33.1 1.2% 77% False False 3,220
100 2,730.0 2,372.6 357.4 13.5% 33.6 1.3% 77% False False 2,679
120 2,730.0 2,372.6 357.4 13.5% 32.9 1.2% 77% False False 2,311
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.1
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 2,743.8
2.618 2,713.6
1.618 2,695.1
1.000 2,683.7
0.618 2,676.6
HIGH 2,665.2
0.618 2,658.1
0.500 2,656.0
0.382 2,653.8
LOW 2,646.7
0.618 2,635.3
1.000 2,628.2
1.618 2,616.8
2.618 2,598.3
4.250 2,568.1
Fisher Pivots for day following 09-Oct-2024
Pivot 1 day 3 day
R1 2,656.0 2,674.3
PP 2,653.6 2,665.8
S1 2,651.2 2,657.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols