COMEX Gold Future February 2025


Trading Metrics calculated at close of trading on 04-Oct-2024
Day Change Summary
Previous Current
03-Oct-2024 04-Oct-2024 Change Change % Previous Week
Open 2,703.4 2,698.6 -4.8 -0.2% 2,702.0
High 2,705.0 2,713.1 8.1 0.3% 2,716.7
Low 2,680.2 2,675.1 -5.1 -0.2% 2,668.8
Close 2,701.6 2,690.7 -10.9 -0.4% 2,690.7
Range 24.8 38.0 13.2 53.2% 47.9
ATR 32.7 33.0 0.4 1.2% 0.0
Volume 3,957 16,417 12,460 314.9% 37,340
Daily Pivots for day following 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 2,807.0 2,786.8 2,711.6
R3 2,769.0 2,748.8 2,701.2
R2 2,731.0 2,731.0 2,697.7
R1 2,710.8 2,710.8 2,694.2 2,701.9
PP 2,693.0 2,693.0 2,693.0 2,688.5
S1 2,672.8 2,672.8 2,687.2 2,663.9
S2 2,655.0 2,655.0 2,683.7
S3 2,617.0 2,634.8 2,680.3
S4 2,579.0 2,596.8 2,669.8
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 2,835.8 2,811.1 2,717.0
R3 2,787.9 2,763.2 2,703.9
R2 2,740.0 2,740.0 2,699.5
R1 2,715.3 2,715.3 2,695.1 2,703.7
PP 2,692.1 2,692.1 2,692.1 2,686.3
S1 2,667.4 2,667.4 2,686.3 2,655.8
S2 2,644.2 2,644.2 2,681.9
S3 2,596.3 2,619.5 2,677.5
S4 2,548.4 2,571.6 2,664.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,716.7 2,668.8 47.9 1.8% 32.9 1.2% 46% False False 7,468
10 2,730.0 2,660.6 69.4 2.6% 30.7 1.1% 43% False False 6,472
20 2,730.0 2,537.4 192.6 7.2% 31.6 1.2% 80% False False 5,528
40 2,730.0 2,479.1 250.9 9.3% 32.0 1.2% 84% False False 3,958
60 2,730.0 2,421.2 308.8 11.5% 34.4 1.3% 87% False False 3,341
80 2,730.0 2,372.6 357.4 13.3% 33.1 1.2% 89% False False 2,887
100 2,730.0 2,372.6 357.4 13.3% 33.4 1.2% 89% False False 2,405
120 2,730.0 2,372.6 357.4 13.3% 32.8 1.2% 89% False False 2,080
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,874.6
2.618 2,812.6
1.618 2,774.6
1.000 2,751.1
0.618 2,736.6
HIGH 2,713.1
0.618 2,698.6
0.500 2,694.1
0.382 2,689.6
LOW 2,675.1
0.618 2,651.6
1.000 2,637.1
1.618 2,613.6
2.618 2,575.6
4.250 2,513.6
Fisher Pivots for day following 04-Oct-2024
Pivot 1 day 3 day
R1 2,694.1 2,694.1
PP 2,693.0 2,693.0
S1 2,691.8 2,691.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols