COMEX Gold Future February 2025


Trading Metrics calculated at close of trading on 20-Sep-2024
Day Change Summary
Previous Current
19-Sep-2024 20-Sep-2024 Change Change % Previous Week
Open 2,606.4 2,633.4 27.0 1.0% 2,629.0
High 2,641.3 2,672.7 31.4 1.2% 2,672.7
Low 2,596.7 2,631.0 34.3 1.3% 2,595.0
Close 2,636.4 2,668.2 31.8 1.2% 2,668.2
Range 44.6 41.7 -2.9 -6.5% 77.7
ATR 33.9 34.5 0.6 1.6% 0.0
Volume 2,148 6,899 4,751 221.2% 21,476
Daily Pivots for day following 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 2,782.4 2,767.0 2,691.1
R3 2,740.7 2,725.3 2,679.7
R2 2,699.0 2,699.0 2,675.8
R1 2,683.6 2,683.6 2,672.0 2,691.3
PP 2,657.3 2,657.3 2,657.3 2,661.2
S1 2,641.9 2,641.9 2,664.4 2,649.6
S2 2,615.6 2,615.6 2,660.6
S3 2,573.9 2,600.2 2,656.7
S4 2,532.2 2,558.5 2,645.3
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 2,878.4 2,851.0 2,710.9
R3 2,800.7 2,773.3 2,689.6
R2 2,723.0 2,723.0 2,682.4
R1 2,695.6 2,695.6 2,675.3 2,709.3
PP 2,645.3 2,645.3 2,645.3 2,652.2
S1 2,617.9 2,617.9 2,661.1 2,631.6
S2 2,567.6 2,567.6 2,654.0
S3 2,489.9 2,540.2 2,646.8
S4 2,412.2 2,462.5 2,625.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,672.7 2,595.0 77.7 2.9% 36.0 1.3% 94% True False 4,295
10 2,672.7 2,537.4 135.3 5.1% 32.4 1.2% 97% True False 4,585
20 2,672.7 2,525.4 147.3 5.5% 31.3 1.2% 97% True False 3,619
40 2,672.7 2,424.7 248.0 9.3% 35.5 1.3% 98% True False 2,962
60 2,672.7 2,374.9 297.8 11.2% 34.2 1.3% 98% True False 2,632
80 2,672.7 2,372.6 300.1 11.2% 33.8 1.3% 99% True False 2,136
100 2,672.7 2,372.6 300.1 11.2% 33.6 1.3% 99% True False 1,820
120 2,672.7 2,349.8 322.9 12.1% 34.1 1.3% 99% True False 1,578
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,849.9
2.618 2,781.9
1.618 2,740.2
1.000 2,714.4
0.618 2,698.5
HIGH 2,672.7
0.618 2,656.8
0.500 2,651.9
0.382 2,646.9
LOW 2,631.0
0.618 2,605.2
1.000 2,589.3
1.618 2,563.5
2.618 2,521.8
4.250 2,453.8
Fisher Pivots for day following 20-Sep-2024
Pivot 1 day 3 day
R1 2,662.8 2,656.8
PP 2,657.3 2,645.3
S1 2,651.9 2,633.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols