COMEX Gold Future February 2025


Trading Metrics calculated at close of trading on 28-Aug-2024
Day Change Summary
Previous Current
27-Aug-2024 28-Aug-2024 Change Change % Previous Week
Open 2,575.0 2,582.9 7.9 0.3% 2,566.0
High 2,583.1 2,585.4 2.3 0.1% 2,592.5
Low 2,562.2 2,550.2 -12.0 -0.5% 2,529.8
Close 2,575.2 2,560.0 -15.2 -0.6% 2,568.6
Range 20.9 35.2 14.3 68.4% 62.7
ATR 35.5 35.5 0.0 -0.1% 0.0
Volume 1,249 2,316 1,067 85.4% 6,939
Daily Pivots for day following 28-Aug-2024
Classic Woodie Camarilla DeMark
R4 2,670.8 2,650.6 2,579.4
R3 2,635.6 2,615.4 2,569.7
R2 2,600.4 2,600.4 2,566.5
R1 2,580.2 2,580.2 2,563.2 2,572.7
PP 2,565.2 2,565.2 2,565.2 2,561.5
S1 2,545.0 2,545.0 2,556.8 2,537.5
S2 2,530.0 2,530.0 2,553.5
S3 2,494.8 2,509.8 2,550.3
S4 2,459.6 2,474.6 2,540.6
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 2,751.7 2,722.9 2,603.1
R3 2,689.0 2,660.2 2,585.8
R2 2,626.3 2,626.3 2,580.1
R1 2,597.5 2,597.5 2,574.3 2,611.9
PP 2,563.6 2,563.6 2,563.6 2,570.9
S1 2,534.8 2,534.8 2,562.9 2,549.2
S2 2,500.9 2,500.9 2,557.1
S3 2,438.2 2,472.1 2,551.4
S4 2,375.5 2,409.4 2,534.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,585.4 2,529.8 55.6 2.2% 30.2 1.2% 54% True False 1,611
10 2,592.5 2,492.0 100.5 3.9% 32.8 1.3% 68% False False 1,592
20 2,592.5 2,424.7 167.8 6.6% 38.0 1.5% 81% False False 2,379
40 2,592.5 2,407.2 185.3 7.2% 36.1 1.4% 82% False False 2,226
60 2,592.5 2,372.6 219.9 8.6% 34.3 1.3% 85% False False 1,725
80 2,592.5 2,372.6 219.9 8.6% 33.5 1.3% 85% False False 1,431
100 2,592.5 2,372.6 219.9 8.6% 34.2 1.3% 85% False False 1,219
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 5.4
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,735.0
2.618 2,677.6
1.618 2,642.4
1.000 2,620.6
0.618 2,607.2
HIGH 2,585.4
0.618 2,572.0
0.500 2,567.8
0.382 2,563.6
LOW 2,550.2
0.618 2,528.4
1.000 2,515.0
1.618 2,493.2
2.618 2,458.0
4.250 2,400.6
Fisher Pivots for day following 28-Aug-2024
Pivot 1 day 3 day
R1 2,567.8 2,567.8
PP 2,565.2 2,565.2
S1 2,562.6 2,562.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols