| Trading Metrics calculated at close of trading on 18-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2024 |
18-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2,544.5 |
2,539.3 |
-5.2 |
-0.2% |
2,464.8 |
| High |
2,560.8 |
2,549.5 |
-11.3 |
-0.4% |
2,500.0 |
| Low |
2,528.5 |
2,516.0 |
-12.5 |
-0.5% |
2,428.4 |
| Close |
2,532.6 |
2,529.0 |
-3.6 |
-0.1% |
2,492.0 |
| Range |
32.3 |
33.5 |
1.2 |
3.7% |
71.6 |
| ATR |
33.4 |
33.4 |
0.0 |
0.0% |
0.0 |
| Volume |
1,043 |
1,331 |
288 |
27.6% |
19,314 |
|
| Daily Pivots for day following 18-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,632.0 |
2,614.0 |
2,547.4 |
|
| R3 |
2,598.5 |
2,580.5 |
2,538.2 |
|
| R2 |
2,565.0 |
2,565.0 |
2,535.1 |
|
| R1 |
2,547.0 |
2,547.0 |
2,532.1 |
2,539.3 |
| PP |
2,531.5 |
2,531.5 |
2,531.5 |
2,527.6 |
| S1 |
2,513.5 |
2,513.5 |
2,525.9 |
2,505.8 |
| S2 |
2,498.0 |
2,498.0 |
2,522.9 |
|
| S3 |
2,464.5 |
2,480.0 |
2,519.8 |
|
| S4 |
2,431.0 |
2,446.5 |
2,510.6 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,688.3 |
2,661.7 |
2,531.4 |
|
| R3 |
2,616.7 |
2,590.1 |
2,511.7 |
|
| R2 |
2,545.1 |
2,545.1 |
2,505.1 |
|
| R1 |
2,518.5 |
2,518.5 |
2,498.6 |
2,531.8 |
| PP |
2,473.5 |
2,473.5 |
2,473.5 |
2,480.1 |
| S1 |
2,446.9 |
2,446.9 |
2,485.4 |
2,460.2 |
| S2 |
2,401.9 |
2,401.9 |
2,478.9 |
|
| S3 |
2,330.3 |
2,375.3 |
2,472.3 |
|
| S4 |
2,258.7 |
2,303.7 |
2,452.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,560.8 |
2,468.4 |
92.4 |
3.7% |
35.6 |
1.4% |
66% |
False |
False |
1,836 |
| 10 |
2,560.8 |
2,426.8 |
134.0 |
5.3% |
34.8 |
1.4% |
76% |
False |
False |
2,702 |
| 20 |
2,560.8 |
2,372.6 |
188.2 |
7.4% |
31.3 |
1.2% |
83% |
False |
False |
1,807 |
| 40 |
2,560.8 |
2,372.6 |
188.2 |
7.4% |
32.4 |
1.3% |
83% |
False |
False |
1,177 |
| 60 |
2,560.8 |
2,372.6 |
188.2 |
7.4% |
31.5 |
1.2% |
83% |
False |
False |
945 |
| 80 |
2,560.8 |
2,267.8 |
293.0 |
11.6% |
33.1 |
1.3% |
89% |
False |
False |
804 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,691.9 |
|
2.618 |
2,637.2 |
|
1.618 |
2,603.7 |
|
1.000 |
2,583.0 |
|
0.618 |
2,570.2 |
|
HIGH |
2,549.5 |
|
0.618 |
2,536.7 |
|
0.500 |
2,532.8 |
|
0.382 |
2,528.8 |
|
LOW |
2,516.0 |
|
0.618 |
2,495.3 |
|
1.000 |
2,482.5 |
|
1.618 |
2,461.8 |
|
2.618 |
2,428.3 |
|
4.250 |
2,373.6 |
|
|
| Fisher Pivots for day following 18-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,532.8 |
2,528.9 |
| PP |
2,531.5 |
2,528.7 |
| S1 |
2,530.3 |
2,528.6 |
|