| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2024 |
09-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2,464.8 |
2,444.0 |
-20.8 |
-0.8% |
2,405.1 |
| High |
2,467.8 |
2,447.2 |
-20.6 |
-0.8% |
2,470.8 |
| Low |
2,430.1 |
2,428.4 |
-1.7 |
-0.1% |
2,396.8 |
| Close |
2,434.1 |
2,438.3 |
4.2 |
0.2% |
2,468.2 |
| Range |
37.7 |
18.8 |
-18.9 |
-50.1% |
74.0 |
| ATR |
32.5 |
31.5 |
-1.0 |
-3.0% |
0.0 |
| Volume |
4,554 |
3,810 |
-744 |
-16.3% |
4,847 |
|
| Daily Pivots for day following 09-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,494.4 |
2,485.1 |
2,448.6 |
|
| R3 |
2,475.6 |
2,466.3 |
2,443.5 |
|
| R2 |
2,456.8 |
2,456.8 |
2,441.7 |
|
| R1 |
2,447.5 |
2,447.5 |
2,440.0 |
2,442.8 |
| PP |
2,438.0 |
2,438.0 |
2,438.0 |
2,435.6 |
| S1 |
2,428.7 |
2,428.7 |
2,436.6 |
2,424.0 |
| S2 |
2,419.2 |
2,419.2 |
2,434.9 |
|
| S3 |
2,400.4 |
2,409.9 |
2,433.1 |
|
| S4 |
2,381.6 |
2,391.1 |
2,428.0 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,667.3 |
2,641.7 |
2,508.9 |
|
| R3 |
2,593.3 |
2,567.7 |
2,488.6 |
|
| R2 |
2,519.3 |
2,519.3 |
2,481.8 |
|
| R1 |
2,493.7 |
2,493.7 |
2,475.0 |
2,506.5 |
| PP |
2,445.3 |
2,445.3 |
2,445.3 |
2,451.7 |
| S1 |
2,419.7 |
2,419.7 |
2,461.4 |
2,432.5 |
| S2 |
2,371.3 |
2,371.3 |
2,454.6 |
|
| S3 |
2,297.3 |
2,345.7 |
2,447.9 |
|
| S4 |
2,223.3 |
2,271.7 |
2,427.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,470.8 |
2,396.8 |
74.0 |
3.0% |
30.6 |
1.3% |
56% |
False |
False |
2,410 |
| 10 |
2,470.8 |
2,372.6 |
98.2 |
4.0% |
27.6 |
1.1% |
67% |
False |
False |
1,527 |
| 20 |
2,470.8 |
2,372.6 |
98.2 |
4.0% |
28.0 |
1.1% |
67% |
False |
False |
1,169 |
| 40 |
2,547.2 |
2,372.6 |
174.6 |
7.2% |
31.7 |
1.3% |
38% |
False |
False |
837 |
| 60 |
2,547.2 |
2,372.6 |
174.6 |
7.2% |
32.7 |
1.3% |
38% |
False |
False |
713 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,527.1 |
|
2.618 |
2,496.4 |
|
1.618 |
2,477.6 |
|
1.000 |
2,466.0 |
|
0.618 |
2,458.8 |
|
HIGH |
2,447.2 |
|
0.618 |
2,440.0 |
|
0.500 |
2,437.8 |
|
0.382 |
2,435.6 |
|
LOW |
2,428.4 |
|
0.618 |
2,416.8 |
|
1.000 |
2,409.6 |
|
1.618 |
2,398.0 |
|
2.618 |
2,379.2 |
|
4.250 |
2,348.5 |
|
|