| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2024 |
08-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2,437.0 |
2,464.8 |
27.8 |
1.1% |
2,405.1 |
| High |
2,470.8 |
2,467.8 |
-3.0 |
-0.1% |
2,470.8 |
| Low |
2,426.8 |
2,430.1 |
3.3 |
0.1% |
2,396.8 |
| Close |
2,468.2 |
2,434.1 |
-34.1 |
-1.4% |
2,468.2 |
| Range |
44.0 |
37.7 |
-6.3 |
-14.3% |
74.0 |
| ATR |
32.0 |
32.5 |
0.4 |
1.3% |
0.0 |
| Volume |
1,407 |
4,554 |
3,147 |
223.7% |
4,847 |
|
| Daily Pivots for day following 08-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,557.1 |
2,533.3 |
2,454.8 |
|
| R3 |
2,519.4 |
2,495.6 |
2,444.5 |
|
| R2 |
2,481.7 |
2,481.7 |
2,441.0 |
|
| R1 |
2,457.9 |
2,457.9 |
2,437.6 |
2,451.0 |
| PP |
2,444.0 |
2,444.0 |
2,444.0 |
2,440.5 |
| S1 |
2,420.2 |
2,420.2 |
2,430.6 |
2,413.3 |
| S2 |
2,406.3 |
2,406.3 |
2,427.2 |
|
| S3 |
2,368.6 |
2,382.5 |
2,423.7 |
|
| S4 |
2,330.9 |
2,344.8 |
2,413.4 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,667.3 |
2,641.7 |
2,508.9 |
|
| R3 |
2,593.3 |
2,567.7 |
2,488.6 |
|
| R2 |
2,519.3 |
2,519.3 |
2,481.8 |
|
| R1 |
2,493.7 |
2,493.7 |
2,475.0 |
2,506.5 |
| PP |
2,445.3 |
2,445.3 |
2,445.3 |
2,451.7 |
| S1 |
2,419.7 |
2,419.7 |
2,461.4 |
2,432.5 |
| S2 |
2,371.3 |
2,371.3 |
2,454.6 |
|
| S3 |
2,297.3 |
2,345.7 |
2,447.9 |
|
| S4 |
2,223.3 |
2,271.7 |
2,427.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,470.8 |
2,396.8 |
74.0 |
3.0% |
30.6 |
1.3% |
50% |
False |
False |
1,880 |
| 10 |
2,470.8 |
2,372.6 |
98.2 |
4.0% |
27.0 |
1.1% |
63% |
False |
False |
1,222 |
| 20 |
2,472.6 |
2,372.6 |
100.0 |
4.1% |
32.0 |
1.3% |
62% |
False |
False |
1,018 |
| 40 |
2,547.2 |
2,372.6 |
174.6 |
7.2% |
32.1 |
1.3% |
35% |
False |
False |
758 |
| 60 |
2,547.2 |
2,372.6 |
174.6 |
7.2% |
33.2 |
1.4% |
35% |
False |
False |
654 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,628.0 |
|
2.618 |
2,566.5 |
|
1.618 |
2,528.8 |
|
1.000 |
2,505.5 |
|
0.618 |
2,491.1 |
|
HIGH |
2,467.8 |
|
0.618 |
2,453.4 |
|
0.500 |
2,449.0 |
|
0.382 |
2,444.5 |
|
LOW |
2,430.1 |
|
0.618 |
2,406.8 |
|
1.000 |
2,392.4 |
|
1.618 |
2,369.1 |
|
2.618 |
2,331.4 |
|
4.250 |
2,269.9 |
|
|