COMEX Gold Future February 2025


Trading Metrics calculated at close of trading on 02-Jul-2024
Day Change Summary
Previous Current
01-Jul-2024 02-Jul-2024 Change Change % Previous Week
Open 2,405.1 2,405.1 0.0 0.0% 2,406.0
High 2,415.6 2,413.6 -2.0 -0.1% 2,418.6
Low 2,396.9 2,396.8 -0.1 0.0% 2,372.6
Close 2,408.2 2,402.7 -5.5 -0.2% 2,408.4
Range 18.7 16.8 -1.9 -10.2% 46.0
ATR 31.5 30.4 -1.0 -3.3% 0.0
Volume 1,158 903 -255 -22.0% 2,826
Daily Pivots for day following 02-Jul-2024
Classic Woodie Camarilla DeMark
R4 2,454.8 2,445.5 2,411.9
R3 2,438.0 2,428.7 2,407.3
R2 2,421.2 2,421.2 2,405.8
R1 2,411.9 2,411.9 2,404.2 2,408.2
PP 2,404.4 2,404.4 2,404.4 2,402.5
S1 2,395.1 2,395.1 2,401.2 2,391.4
S2 2,387.6 2,387.6 2,399.6
S3 2,370.8 2,378.3 2,398.1
S4 2,354.0 2,361.5 2,393.5
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 2,537.9 2,519.1 2,433.7
R3 2,491.9 2,473.1 2,421.1
R2 2,445.9 2,445.9 2,416.8
R1 2,427.1 2,427.1 2,412.6 2,436.5
PP 2,399.9 2,399.9 2,399.9 2,404.6
S1 2,381.1 2,381.1 2,404.2 2,390.5
S2 2,353.9 2,353.9 2,400.0
S3 2,307.9 2,335.1 2,395.8
S4 2,261.9 2,289.1 2,383.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,418.6 2,372.6 46.0 1.9% 24.0 1.0% 65% False False 685
10 2,449.2 2,372.6 76.6 3.2% 27.0 1.1% 39% False False 883
20 2,472.6 2,372.6 100.0 4.2% 30.6 1.3% 30% False False 721
40 2,547.2 2,372.6 174.6 7.3% 30.8 1.3% 17% False False 637
60 2,547.2 2,372.6 174.6 7.3% 33.0 1.4% 17% False False 548
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.5
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2,485.0
2.618 2,457.6
1.618 2,440.8
1.000 2,430.4
0.618 2,424.0
HIGH 2,413.6
0.618 2,407.2
0.500 2,405.2
0.382 2,403.2
LOW 2,396.8
0.618 2,386.4
1.000 2,380.0
1.618 2,369.6
2.618 2,352.8
4.250 2,325.4
Fisher Pivots for day following 02-Jul-2024
Pivot 1 day 3 day
R1 2,405.2 2,407.7
PP 2,404.4 2,406.0
S1 2,403.5 2,404.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols