| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2024 |
22-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,524.0 |
2,519.8 |
-4.2 |
-0.2% |
2,460.6 |
| High |
2,530.9 |
2,522.3 |
-8.6 |
-0.3% |
2,516.0 |
| Low |
2,505.5 |
2,473.9 |
-31.6 |
-1.3% |
2,429.9 |
| Close |
2,519.3 |
2,485.6 |
-33.7 |
-1.3% |
2,509.6 |
| Range |
25.4 |
48.4 |
23.0 |
90.6% |
86.1 |
| ATR |
34.5 |
35.5 |
1.0 |
2.9% |
0.0 |
| Volume |
638 |
318 |
-320 |
-50.2% |
2,274 |
|
| Daily Pivots for day following 22-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,639.1 |
2,610.8 |
2,512.2 |
|
| R3 |
2,590.7 |
2,562.4 |
2,498.9 |
|
| R2 |
2,542.3 |
2,542.3 |
2,494.5 |
|
| R1 |
2,514.0 |
2,514.0 |
2,490.0 |
2,504.0 |
| PP |
2,493.9 |
2,493.9 |
2,493.9 |
2,488.9 |
| S1 |
2,465.6 |
2,465.6 |
2,481.2 |
2,455.6 |
| S2 |
2,445.5 |
2,445.5 |
2,476.7 |
|
| S3 |
2,397.1 |
2,417.2 |
2,472.3 |
|
| S4 |
2,348.7 |
2,368.8 |
2,459.0 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,743.5 |
2,712.6 |
2,557.0 |
|
| R3 |
2,657.4 |
2,626.5 |
2,533.3 |
|
| R2 |
2,571.3 |
2,571.3 |
2,525.4 |
|
| R1 |
2,540.4 |
2,540.4 |
2,517.5 |
2,555.9 |
| PP |
2,485.2 |
2,485.2 |
2,485.2 |
2,492.9 |
| S1 |
2,454.3 |
2,454.3 |
2,501.7 |
2,469.8 |
| S2 |
2,399.1 |
2,399.1 |
2,493.8 |
|
| S3 |
2,313.0 |
2,368.2 |
2,485.9 |
|
| S4 |
2,226.9 |
2,282.1 |
2,462.2 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,728.0 |
|
2.618 |
2,649.0 |
|
1.618 |
2,600.6 |
|
1.000 |
2,570.7 |
|
0.618 |
2,552.2 |
|
HIGH |
2,522.3 |
|
0.618 |
2,503.8 |
|
0.500 |
2,498.1 |
|
0.382 |
2,492.4 |
|
LOW |
2,473.9 |
|
0.618 |
2,444.0 |
|
1.000 |
2,425.5 |
|
1.618 |
2,395.6 |
|
2.618 |
2,347.2 |
|
4.250 |
2,268.2 |
|
|