| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2024 |
21-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,522.1 |
2,524.0 |
1.9 |
0.1% |
2,460.6 |
| High |
2,547.2 |
2,530.9 |
-16.3 |
-0.6% |
2,516.0 |
| Low |
2,504.5 |
2,505.5 |
1.0 |
0.0% |
2,429.9 |
| Close |
2,532.5 |
2,519.3 |
-13.2 |
-0.5% |
2,509.6 |
| Range |
42.7 |
25.4 |
-17.3 |
-40.5% |
86.1 |
| ATR |
35.1 |
34.5 |
-0.6 |
-1.7% |
0.0 |
| Volume |
788 |
638 |
-150 |
-19.0% |
2,274 |
|
| Daily Pivots for day following 21-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,594.8 |
2,582.4 |
2,533.3 |
|
| R3 |
2,569.4 |
2,557.0 |
2,526.3 |
|
| R2 |
2,544.0 |
2,544.0 |
2,524.0 |
|
| R1 |
2,531.6 |
2,531.6 |
2,521.6 |
2,525.1 |
| PP |
2,518.6 |
2,518.6 |
2,518.6 |
2,515.3 |
| S1 |
2,506.2 |
2,506.2 |
2,517.0 |
2,499.7 |
| S2 |
2,493.2 |
2,493.2 |
2,514.6 |
|
| S3 |
2,467.8 |
2,480.8 |
2,512.3 |
|
| S4 |
2,442.4 |
2,455.4 |
2,505.3 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,743.5 |
2,712.6 |
2,557.0 |
|
| R3 |
2,657.4 |
2,626.5 |
2,533.3 |
|
| R2 |
2,571.3 |
2,571.3 |
2,525.4 |
|
| R1 |
2,540.4 |
2,540.4 |
2,517.5 |
2,555.9 |
| PP |
2,485.2 |
2,485.2 |
2,485.2 |
2,492.9 |
| S1 |
2,454.3 |
2,454.3 |
2,501.7 |
2,469.8 |
| S2 |
2,399.1 |
2,399.1 |
2,493.8 |
|
| S3 |
2,313.0 |
2,368.2 |
2,485.9 |
|
| S4 |
2,226.9 |
2,282.1 |
2,462.2 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,638.9 |
|
2.618 |
2,597.4 |
|
1.618 |
2,572.0 |
|
1.000 |
2,556.3 |
|
0.618 |
2,546.6 |
|
HIGH |
2,530.9 |
|
0.618 |
2,521.2 |
|
0.500 |
2,518.2 |
|
0.382 |
2,515.2 |
|
LOW |
2,505.5 |
|
0.618 |
2,489.8 |
|
1.000 |
2,480.1 |
|
1.618 |
2,464.4 |
|
2.618 |
2,439.0 |
|
4.250 |
2,397.6 |
|
|