| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2024 |
20-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,474.3 |
2,522.1 |
47.8 |
1.9% |
2,460.6 |
| High |
2,516.0 |
2,547.2 |
31.2 |
1.2% |
2,516.0 |
| Low |
2,472.0 |
2,504.5 |
32.5 |
1.3% |
2,429.9 |
| Close |
2,509.6 |
2,532.5 |
22.9 |
0.9% |
2,509.6 |
| Range |
44.0 |
42.7 |
-1.3 |
-3.0% |
86.1 |
| ATR |
34.5 |
35.1 |
0.6 |
1.7% |
0.0 |
| Volume |
380 |
788 |
408 |
107.4% |
2,274 |
|
| Daily Pivots for day following 20-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,656.2 |
2,637.0 |
2,556.0 |
|
| R3 |
2,613.5 |
2,594.3 |
2,544.2 |
|
| R2 |
2,570.8 |
2,570.8 |
2,540.3 |
|
| R1 |
2,551.6 |
2,551.6 |
2,536.4 |
2,561.2 |
| PP |
2,528.1 |
2,528.1 |
2,528.1 |
2,532.9 |
| S1 |
2,508.9 |
2,508.9 |
2,528.6 |
2,518.5 |
| S2 |
2,485.4 |
2,485.4 |
2,524.7 |
|
| S3 |
2,442.7 |
2,466.2 |
2,520.8 |
|
| S4 |
2,400.0 |
2,423.5 |
2,509.0 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,743.5 |
2,712.6 |
2,557.0 |
|
| R3 |
2,657.4 |
2,626.5 |
2,533.3 |
|
| R2 |
2,571.3 |
2,571.3 |
2,525.4 |
|
| R1 |
2,540.4 |
2,540.4 |
2,517.5 |
2,555.9 |
| PP |
2,485.2 |
2,485.2 |
2,485.2 |
2,492.9 |
| S1 |
2,454.3 |
2,454.3 |
2,501.7 |
2,469.8 |
| S2 |
2,399.1 |
2,399.1 |
2,493.8 |
|
| S3 |
2,313.0 |
2,368.2 |
2,485.9 |
|
| S4 |
2,226.9 |
2,282.1 |
2,462.2 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,728.7 |
|
2.618 |
2,659.0 |
|
1.618 |
2,616.3 |
|
1.000 |
2,589.9 |
|
0.618 |
2,573.6 |
|
HIGH |
2,547.2 |
|
0.618 |
2,530.9 |
|
0.500 |
2,525.9 |
|
0.382 |
2,520.8 |
|
LOW |
2,504.5 |
|
0.618 |
2,478.1 |
|
1.000 |
2,461.8 |
|
1.618 |
2,435.4 |
|
2.618 |
2,392.7 |
|
4.250 |
2,323.0 |
|
|