| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,489.1 |
2,474.3 |
-14.8 |
-0.6% |
2,460.6 |
| High |
2,493.2 |
2,516.0 |
22.8 |
0.9% |
2,516.0 |
| Low |
2,470.0 |
2,472.0 |
2.0 |
0.1% |
2,429.9 |
| Close |
2,477.1 |
2,509.6 |
32.5 |
1.3% |
2,509.6 |
| Range |
23.2 |
44.0 |
20.8 |
89.7% |
86.1 |
| ATR |
33.8 |
34.5 |
0.7 |
2.2% |
0.0 |
| Volume |
266 |
380 |
114 |
42.9% |
2,274 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,631.2 |
2,614.4 |
2,533.8 |
|
| R3 |
2,587.2 |
2,570.4 |
2,521.7 |
|
| R2 |
2,543.2 |
2,543.2 |
2,517.7 |
|
| R1 |
2,526.4 |
2,526.4 |
2,513.6 |
2,534.8 |
| PP |
2,499.2 |
2,499.2 |
2,499.2 |
2,503.4 |
| S1 |
2,482.4 |
2,482.4 |
2,505.6 |
2,490.8 |
| S2 |
2,455.2 |
2,455.2 |
2,501.5 |
|
| S3 |
2,411.2 |
2,438.4 |
2,497.5 |
|
| S4 |
2,367.2 |
2,394.4 |
2,485.4 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,743.5 |
2,712.6 |
2,557.0 |
|
| R3 |
2,657.4 |
2,626.5 |
2,533.3 |
|
| R2 |
2,571.3 |
2,571.3 |
2,525.4 |
|
| R1 |
2,540.4 |
2,540.4 |
2,517.5 |
2,555.9 |
| PP |
2,485.2 |
2,485.2 |
2,485.2 |
2,492.9 |
| S1 |
2,454.3 |
2,454.3 |
2,501.7 |
2,469.8 |
| S2 |
2,399.1 |
2,399.1 |
2,493.8 |
|
| S3 |
2,313.0 |
2,368.2 |
2,485.9 |
|
| S4 |
2,226.9 |
2,282.1 |
2,462.2 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,703.0 |
|
2.618 |
2,631.2 |
|
1.618 |
2,587.2 |
|
1.000 |
2,560.0 |
|
0.618 |
2,543.2 |
|
HIGH |
2,516.0 |
|
0.618 |
2,499.2 |
|
0.500 |
2,494.0 |
|
0.382 |
2,488.8 |
|
LOW |
2,472.0 |
|
0.618 |
2,444.8 |
|
1.000 |
2,428.0 |
|
1.618 |
2,400.8 |
|
2.618 |
2,356.8 |
|
4.250 |
2,285.0 |
|
|