NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 19-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2024 |
19-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
66.86 |
69.01 |
2.15 |
3.2% |
70.25 |
| High |
69.39 |
69.69 |
0.30 |
0.4% |
70.56 |
| Low |
66.61 |
68.45 |
1.84 |
2.8% |
66.82 |
| Close |
69.16 |
69.39 |
0.23 |
0.3% |
67.02 |
| Range |
2.78 |
1.24 |
-1.54 |
-55.4% |
3.74 |
| ATR |
2.29 |
2.21 |
-0.07 |
-3.3% |
0.00 |
| Volume |
110,375 |
89,360 |
-21,015 |
-19.0% |
1,474,964 |
|
| Daily Pivots for day following 19-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.90 |
72.38 |
70.07 |
|
| R3 |
71.66 |
71.14 |
69.73 |
|
| R2 |
70.42 |
70.42 |
69.62 |
|
| R1 |
69.90 |
69.90 |
69.50 |
70.16 |
| PP |
69.18 |
69.18 |
69.18 |
69.31 |
| S1 |
68.66 |
68.66 |
69.28 |
68.92 |
| S2 |
67.94 |
67.94 |
69.16 |
|
| S3 |
66.70 |
67.42 |
69.05 |
|
| S4 |
65.46 |
66.18 |
68.71 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.35 |
76.93 |
69.08 |
|
| R3 |
75.61 |
73.19 |
68.05 |
|
| R2 |
71.87 |
71.87 |
67.71 |
|
| R1 |
69.45 |
69.45 |
67.36 |
68.79 |
| PP |
68.13 |
68.13 |
68.13 |
67.81 |
| S1 |
65.71 |
65.71 |
66.68 |
65.05 |
| S2 |
64.39 |
64.39 |
66.33 |
|
| S3 |
60.65 |
61.97 |
65.99 |
|
| S4 |
56.91 |
58.23 |
64.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.69 |
66.61 |
3.08 |
4.4% |
1.86 |
2.7% |
90% |
True |
False |
204,653 |
| 10 |
72.88 |
66.61 |
6.27 |
9.0% |
2.07 |
3.0% |
44% |
False |
False |
277,859 |
| 20 |
72.88 |
66.61 |
6.27 |
9.0% |
2.01 |
2.9% |
44% |
False |
False |
290,421 |
| 40 |
77.70 |
65.99 |
11.71 |
16.9% |
2.35 |
3.4% |
29% |
False |
False |
272,068 |
| 60 |
77.70 |
64.16 |
13.54 |
19.5% |
2.28 |
3.3% |
39% |
False |
False |
239,790 |
| 80 |
77.70 |
64.16 |
13.54 |
19.5% |
2.22 |
3.2% |
39% |
False |
False |
211,749 |
| 100 |
80.95 |
64.16 |
16.79 |
24.2% |
2.06 |
3.0% |
31% |
False |
False |
188,581 |
| 120 |
80.95 |
64.16 |
16.79 |
24.2% |
1.95 |
2.8% |
31% |
False |
False |
170,570 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.96 |
|
2.618 |
72.94 |
|
1.618 |
71.70 |
|
1.000 |
70.93 |
|
0.618 |
70.46 |
|
HIGH |
69.69 |
|
0.618 |
69.22 |
|
0.500 |
69.07 |
|
0.382 |
68.92 |
|
LOW |
68.45 |
|
0.618 |
67.68 |
|
1.000 |
67.21 |
|
1.618 |
66.44 |
|
2.618 |
65.20 |
|
4.250 |
63.18 |
|
|
| Fisher Pivots for day following 19-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.28 |
68.98 |
| PP |
69.18 |
68.56 |
| S1 |
69.07 |
68.15 |
|