NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 18-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2024 |
18-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
68.62 |
66.86 |
-1.76 |
-2.6% |
70.25 |
| High |
68.69 |
69.39 |
0.70 |
1.0% |
70.56 |
| Low |
66.82 |
66.61 |
-0.21 |
-0.3% |
66.82 |
| Close |
67.02 |
69.16 |
2.14 |
3.2% |
67.02 |
| Range |
1.87 |
2.78 |
0.91 |
48.7% |
3.74 |
| ATR |
2.25 |
2.29 |
0.04 |
1.7% |
0.00 |
| Volume |
205,235 |
110,375 |
-94,860 |
-46.2% |
1,474,964 |
|
| Daily Pivots for day following 18-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.73 |
75.72 |
70.69 |
|
| R3 |
73.95 |
72.94 |
69.92 |
|
| R2 |
71.17 |
71.17 |
69.67 |
|
| R1 |
70.16 |
70.16 |
69.41 |
70.67 |
| PP |
68.39 |
68.39 |
68.39 |
68.64 |
| S1 |
67.38 |
67.38 |
68.91 |
67.89 |
| S2 |
65.61 |
65.61 |
68.65 |
|
| S3 |
62.83 |
64.60 |
68.40 |
|
| S4 |
60.05 |
61.82 |
67.63 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.35 |
76.93 |
69.08 |
|
| R3 |
75.61 |
73.19 |
68.05 |
|
| R2 |
71.87 |
71.87 |
67.71 |
|
| R1 |
69.45 |
69.45 |
67.36 |
68.79 |
| PP |
68.13 |
68.13 |
68.13 |
67.81 |
| S1 |
65.71 |
65.71 |
66.68 |
65.05 |
| S2 |
64.39 |
64.39 |
66.33 |
|
| S3 |
60.65 |
61.97 |
65.99 |
|
| S4 |
56.91 |
58.23 |
64.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.39 |
66.61 |
2.78 |
4.0% |
1.88 |
2.7% |
92% |
True |
True |
244,166 |
| 10 |
72.88 |
66.61 |
6.27 |
9.1% |
2.08 |
3.0% |
41% |
False |
True |
293,654 |
| 20 |
72.88 |
66.61 |
6.27 |
9.1% |
2.08 |
3.0% |
41% |
False |
True |
302,476 |
| 40 |
77.70 |
65.99 |
11.71 |
16.9% |
2.37 |
3.4% |
27% |
False |
False |
274,010 |
| 60 |
77.70 |
64.16 |
13.54 |
19.6% |
2.30 |
3.3% |
37% |
False |
False |
241,823 |
| 80 |
77.70 |
64.16 |
13.54 |
19.6% |
2.23 |
3.2% |
37% |
False |
False |
212,016 |
| 100 |
80.95 |
64.16 |
16.79 |
24.3% |
2.07 |
3.0% |
30% |
False |
False |
188,153 |
| 120 |
80.95 |
64.16 |
16.79 |
24.3% |
1.95 |
2.8% |
30% |
False |
False |
170,573 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.21 |
|
2.618 |
76.67 |
|
1.618 |
73.89 |
|
1.000 |
72.17 |
|
0.618 |
71.11 |
|
HIGH |
69.39 |
|
0.618 |
68.33 |
|
0.500 |
68.00 |
|
0.382 |
67.67 |
|
LOW |
66.61 |
|
0.618 |
64.89 |
|
1.000 |
63.83 |
|
1.618 |
62.11 |
|
2.618 |
59.33 |
|
4.250 |
54.80 |
|
|
| Fisher Pivots for day following 18-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.77 |
68.77 |
| PP |
68.39 |
68.39 |
| S1 |
68.00 |
68.00 |
|