NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 68.13 68.62 0.49 0.7% 70.25
High 69.39 68.69 -0.70 -1.0% 70.56
Low 67.92 66.82 -1.10 -1.6% 66.82
Close 68.70 67.02 -1.68 -2.4% 67.02
Range 1.47 1.87 0.40 27.2% 3.74
ATR 2.28 2.25 -0.03 -1.2% 0.00
Volume 232,270 205,235 -27,035 -11.6% 1,474,964
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 73.12 71.94 68.05
R3 71.25 70.07 67.53
R2 69.38 69.38 67.36
R1 68.20 68.20 67.19 67.86
PP 67.51 67.51 67.51 67.34
S1 66.33 66.33 66.85 65.99
S2 65.64 65.64 66.68
S3 63.77 64.46 66.51
S4 61.90 62.59 65.99
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 79.35 76.93 69.08
R3 75.61 73.19 68.05
R2 71.87 71.87 67.71
R1 69.45 69.45 67.36 68.79
PP 68.13 68.13 68.13 67.81
S1 65.71 65.71 66.68 65.05
S2 64.39 64.39 66.33
S3 60.65 61.97 65.99
S4 56.91 58.23 64.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.56 66.82 3.74 5.6% 1.86 2.8% 5% False True 294,992
10 72.88 66.82 6.06 9.0% 1.96 2.9% 3% False True 311,312
20 72.88 66.72 6.16 9.2% 2.04 3.0% 5% False False 312,094
40 77.70 65.99 11.71 17.5% 2.36 3.5% 9% False False 275,884
60 77.70 64.16 13.54 20.2% 2.28 3.4% 21% False False 241,843
80 77.70 64.16 13.54 20.2% 2.22 3.3% 21% False False 211,974
100 80.95 64.16 16.79 25.1% 2.05 3.1% 17% False False 187,717
120 80.95 64.16 16.79 25.1% 1.94 2.9% 17% False False 170,197
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.64
2.618 73.59
1.618 71.72
1.000 70.56
0.618 69.85
HIGH 68.69
0.618 67.98
0.500 67.76
0.382 67.53
LOW 66.82
0.618 65.66
1.000 64.95
1.618 63.79
2.618 61.92
4.250 58.87
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 67.76 68.11
PP 67.51 67.74
S1 67.27 67.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.