NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 14-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
67.98 |
68.13 |
0.15 |
0.2% |
70.29 |
| High |
68.86 |
69.39 |
0.53 |
0.8% |
72.88 |
| Low |
66.94 |
67.92 |
0.98 |
1.5% |
69.74 |
| Close |
68.43 |
68.70 |
0.27 |
0.4% |
70.38 |
| Range |
1.92 |
1.47 |
-0.45 |
-23.4% |
3.14 |
| ATR |
2.34 |
2.28 |
-0.06 |
-2.7% |
0.00 |
| Volume |
386,027 |
232,270 |
-153,757 |
-39.8% |
1,638,156 |
|
| Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.08 |
72.36 |
69.51 |
|
| R3 |
71.61 |
70.89 |
69.10 |
|
| R2 |
70.14 |
70.14 |
68.97 |
|
| R1 |
69.42 |
69.42 |
68.83 |
69.78 |
| PP |
68.67 |
68.67 |
68.67 |
68.85 |
| S1 |
67.95 |
67.95 |
68.57 |
68.31 |
| S2 |
67.20 |
67.20 |
68.43 |
|
| S3 |
65.73 |
66.48 |
68.30 |
|
| S4 |
64.26 |
65.01 |
67.89 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.42 |
78.54 |
72.11 |
|
| R3 |
77.28 |
75.40 |
71.24 |
|
| R2 |
74.14 |
74.14 |
70.96 |
|
| R1 |
72.26 |
72.26 |
70.67 |
73.20 |
| PP |
71.00 |
71.00 |
71.00 |
71.47 |
| S1 |
69.12 |
69.12 |
70.09 |
70.06 |
| S2 |
67.86 |
67.86 |
69.80 |
|
| S3 |
64.72 |
65.98 |
69.52 |
|
| S4 |
61.58 |
62.84 |
68.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.25 |
66.94 |
5.31 |
7.7% |
1.93 |
2.8% |
33% |
False |
False |
326,353 |
| 10 |
72.88 |
66.94 |
5.94 |
8.6% |
1.99 |
2.9% |
30% |
False |
False |
322,845 |
| 20 |
72.88 |
66.72 |
6.16 |
9.0% |
2.07 |
3.0% |
32% |
False |
False |
318,610 |
| 40 |
77.70 |
65.99 |
11.71 |
17.0% |
2.33 |
3.4% |
23% |
False |
False |
275,616 |
| 60 |
77.70 |
64.16 |
13.54 |
19.7% |
2.28 |
3.3% |
34% |
False |
False |
240,568 |
| 80 |
77.70 |
64.16 |
13.54 |
19.7% |
2.22 |
3.2% |
34% |
False |
False |
210,870 |
| 100 |
80.95 |
64.16 |
16.79 |
24.4% |
2.04 |
3.0% |
27% |
False |
False |
186,406 |
| 120 |
80.95 |
64.16 |
16.79 |
24.4% |
1.94 |
2.8% |
27% |
False |
False |
169,056 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.64 |
|
2.618 |
73.24 |
|
1.618 |
71.77 |
|
1.000 |
70.86 |
|
0.618 |
70.30 |
|
HIGH |
69.39 |
|
0.618 |
68.83 |
|
0.500 |
68.66 |
|
0.382 |
68.48 |
|
LOW |
67.92 |
|
0.618 |
67.01 |
|
1.000 |
66.45 |
|
1.618 |
65.54 |
|
2.618 |
64.07 |
|
4.250 |
61.67 |
|
|
| Fisher Pivots for day following 14-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.69 |
68.52 |
| PP |
68.67 |
68.34 |
| S1 |
68.66 |
68.17 |
|