NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 13-Nov-2024
Day Change Summary
Previous Current
12-Nov-2024 13-Nov-2024 Change Change % Previous Week
Open 68.15 67.98 -0.17 -0.2% 70.29
High 69.13 68.86 -0.27 -0.4% 72.88
Low 67.75 66.94 -0.81 -1.2% 69.74
Close 68.12 68.43 0.31 0.5% 70.38
Range 1.38 1.92 0.54 39.1% 3.14
ATR 2.37 2.34 -0.03 -1.4% 0.00
Volume 286,926 386,027 99,101 34.5% 1,638,156
Daily Pivots for day following 13-Nov-2024
Classic Woodie Camarilla DeMark
R4 73.84 73.05 69.49
R3 71.92 71.13 68.96
R2 70.00 70.00 68.78
R1 69.21 69.21 68.61 69.61
PP 68.08 68.08 68.08 68.27
S1 67.29 67.29 68.25 67.69
S2 66.16 66.16 68.08
S3 64.24 65.37 67.90
S4 62.32 63.45 67.37
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 80.42 78.54 72.11
R3 77.28 75.40 71.24
R2 74.14 74.14 70.96
R1 72.26 72.26 70.67 73.20
PP 71.00 71.00 71.00 71.47
S1 69.12 69.12 70.09 70.06
S2 67.86 67.86 69.80
S3 64.72 65.98 69.52
S4 61.58 62.84 68.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.88 66.94 5.94 8.7% 2.08 3.0% 25% False True 350,618
10 72.88 66.94 5.94 8.7% 2.09 3.1% 25% False True 330,724
20 72.88 66.72 6.16 9.0% 2.08 3.0% 28% False False 318,439
40 77.70 65.99 11.71 17.1% 2.35 3.4% 21% False False 274,787
60 77.70 64.16 13.54 19.8% 2.29 3.3% 32% False False 239,109
80 77.70 64.16 13.54 19.8% 2.22 3.2% 32% False False 209,550
100 80.95 64.16 16.79 24.5% 2.04 3.0% 25% False False 184,787
120 80.95 64.16 16.79 24.5% 1.94 2.8% 25% False False 167,555
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.02
2.618 73.89
1.618 71.97
1.000 70.78
0.618 70.05
HIGH 68.86
0.618 68.13
0.500 67.90
0.382 67.67
LOW 66.94
0.618 65.75
1.000 65.02
1.618 63.83
2.618 61.91
4.250 58.78
Fisher Pivots for day following 13-Nov-2024
Pivot 1 day 3 day
R1 68.25 68.75
PP 68.08 68.64
S1 67.90 68.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.