NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 12-Nov-2024
Day Change Summary
Previous Current
11-Nov-2024 12-Nov-2024 Change Change % Previous Week
Open 70.25 68.15 -2.10 -3.0% 70.29
High 70.56 69.13 -1.43 -2.0% 72.88
Low 67.92 67.75 -0.17 -0.3% 69.74
Close 68.04 68.12 0.08 0.1% 70.38
Range 2.64 1.38 -1.26 -47.7% 3.14
ATR 2.45 2.37 -0.08 -3.1% 0.00
Volume 364,506 286,926 -77,580 -21.3% 1,638,156
Daily Pivots for day following 12-Nov-2024
Classic Woodie Camarilla DeMark
R4 72.47 71.68 68.88
R3 71.09 70.30 68.50
R2 69.71 69.71 68.37
R1 68.92 68.92 68.25 68.63
PP 68.33 68.33 68.33 68.19
S1 67.54 67.54 67.99 67.25
S2 66.95 66.95 67.87
S3 65.57 66.16 67.74
S4 64.19 64.78 67.36
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 80.42 78.54 72.11
R3 77.28 75.40 71.24
R2 74.14 74.14 70.96
R1 72.26 72.26 70.67 73.20
PP 71.00 71.00 71.00 71.47
S1 69.12 69.12 70.09 70.06
S2 67.86 67.86 69.80
S3 64.72 65.98 69.52
S4 61.58 62.84 68.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.88 67.75 5.13 7.5% 2.28 3.3% 7% False True 351,066
10 72.88 67.28 5.60 8.2% 2.09 3.1% 15% False False 320,601
20 72.88 66.72 6.16 9.0% 2.06 3.0% 23% False False 308,215
40 77.70 65.99 11.71 17.2% 2.35 3.4% 18% False False 270,025
60 77.70 64.16 13.54 19.9% 2.29 3.4% 29% False False 234,399
80 77.70 64.16 13.54 19.9% 2.22 3.3% 29% False False 205,993
100 80.95 64.16 16.79 24.6% 2.03 3.0% 24% False False 181,528
120 80.95 64.16 16.79 24.6% 1.94 2.9% 24% False False 164,811
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 75.00
2.618 72.74
1.618 71.36
1.000 70.51
0.618 69.98
HIGH 69.13
0.618 68.60
0.500 68.44
0.382 68.28
LOW 67.75
0.618 66.90
1.000 66.37
1.618 65.52
2.618 64.14
4.250 61.89
Fisher Pivots for day following 12-Nov-2024
Pivot 1 day 3 day
R1 68.44 70.00
PP 68.33 69.37
S1 68.23 68.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.