NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 11-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2024 |
11-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
72.21 |
70.25 |
-1.96 |
-2.7% |
70.29 |
| High |
72.25 |
70.56 |
-1.69 |
-2.3% |
72.88 |
| Low |
69.99 |
67.92 |
-2.07 |
-3.0% |
69.74 |
| Close |
70.38 |
68.04 |
-2.34 |
-3.3% |
70.38 |
| Range |
2.26 |
2.64 |
0.38 |
16.8% |
3.14 |
| ATR |
2.43 |
2.45 |
0.01 |
0.6% |
0.00 |
| Volume |
362,038 |
364,506 |
2,468 |
0.7% |
1,638,156 |
|
| Daily Pivots for day following 11-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.76 |
75.04 |
69.49 |
|
| R3 |
74.12 |
72.40 |
68.77 |
|
| R2 |
71.48 |
71.48 |
68.52 |
|
| R1 |
69.76 |
69.76 |
68.28 |
69.30 |
| PP |
68.84 |
68.84 |
68.84 |
68.61 |
| S1 |
67.12 |
67.12 |
67.80 |
66.66 |
| S2 |
66.20 |
66.20 |
67.56 |
|
| S3 |
63.56 |
64.48 |
67.31 |
|
| S4 |
60.92 |
61.84 |
66.59 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.42 |
78.54 |
72.11 |
|
| R3 |
77.28 |
75.40 |
71.24 |
|
| R2 |
74.14 |
74.14 |
70.96 |
|
| R1 |
72.26 |
72.26 |
70.67 |
73.20 |
| PP |
71.00 |
71.00 |
71.00 |
71.47 |
| S1 |
69.12 |
69.12 |
70.09 |
70.06 |
| S2 |
67.86 |
67.86 |
69.80 |
|
| S3 |
64.72 |
65.98 |
69.52 |
|
| S4 |
61.58 |
62.84 |
68.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.88 |
67.92 |
4.96 |
7.3% |
2.28 |
3.3% |
2% |
False |
True |
343,143 |
| 10 |
72.88 |
66.72 |
6.16 |
9.1% |
2.13 |
3.1% |
21% |
False |
False |
321,101 |
| 20 |
72.88 |
66.72 |
6.16 |
9.1% |
2.11 |
3.1% |
21% |
False |
False |
306,111 |
| 40 |
77.70 |
65.99 |
11.71 |
17.2% |
2.36 |
3.5% |
18% |
False |
False |
267,076 |
| 60 |
77.70 |
64.16 |
13.54 |
19.9% |
2.30 |
3.4% |
29% |
False |
False |
231,603 |
| 80 |
77.70 |
64.16 |
13.54 |
19.9% |
2.22 |
3.3% |
29% |
False |
False |
203,717 |
| 100 |
80.95 |
64.16 |
16.79 |
24.7% |
2.03 |
3.0% |
23% |
False |
False |
179,306 |
| 120 |
80.95 |
64.16 |
16.79 |
24.7% |
1.94 |
2.9% |
23% |
False |
False |
162,977 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.78 |
|
2.618 |
77.47 |
|
1.618 |
74.83 |
|
1.000 |
73.20 |
|
0.618 |
72.19 |
|
HIGH |
70.56 |
|
0.618 |
69.55 |
|
0.500 |
69.24 |
|
0.382 |
68.93 |
|
LOW |
67.92 |
|
0.618 |
66.29 |
|
1.000 |
65.28 |
|
1.618 |
63.65 |
|
2.618 |
61.01 |
|
4.250 |
56.70 |
|
|
| Fisher Pivots for day following 11-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.24 |
70.40 |
| PP |
68.84 |
69.61 |
| S1 |
68.44 |
68.83 |
|