NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 08-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2024 |
08-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
71.87 |
72.21 |
0.34 |
0.5% |
70.29 |
| High |
72.88 |
72.25 |
-0.63 |
-0.9% |
72.88 |
| Low |
70.66 |
69.99 |
-0.67 |
-0.9% |
69.74 |
| Close |
72.36 |
70.38 |
-1.98 |
-2.7% |
70.38 |
| Range |
2.22 |
2.26 |
0.04 |
1.8% |
3.14 |
| ATR |
2.44 |
2.43 |
0.00 |
-0.2% |
0.00 |
| Volume |
353,595 |
362,038 |
8,443 |
2.4% |
1,638,156 |
|
| Daily Pivots for day following 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.65 |
76.28 |
71.62 |
|
| R3 |
75.39 |
74.02 |
71.00 |
|
| R2 |
73.13 |
73.13 |
70.79 |
|
| R1 |
71.76 |
71.76 |
70.59 |
71.32 |
| PP |
70.87 |
70.87 |
70.87 |
70.65 |
| S1 |
69.50 |
69.50 |
70.17 |
69.06 |
| S2 |
68.61 |
68.61 |
69.97 |
|
| S3 |
66.35 |
67.24 |
69.76 |
|
| S4 |
64.09 |
64.98 |
69.14 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.42 |
78.54 |
72.11 |
|
| R3 |
77.28 |
75.40 |
71.24 |
|
| R2 |
74.14 |
74.14 |
70.96 |
|
| R1 |
72.26 |
72.26 |
70.67 |
73.20 |
| PP |
71.00 |
71.00 |
71.00 |
71.47 |
| S1 |
69.12 |
69.12 |
70.09 |
70.06 |
| S2 |
67.86 |
67.86 |
69.80 |
|
| S3 |
64.72 |
65.98 |
69.52 |
|
| S4 |
61.58 |
62.84 |
68.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.88 |
69.74 |
3.14 |
4.5% |
2.06 |
2.9% |
20% |
False |
False |
327,631 |
| 10 |
72.88 |
66.72 |
6.16 |
8.8% |
2.07 |
2.9% |
59% |
False |
False |
326,613 |
| 20 |
74.35 |
66.72 |
7.63 |
10.8% |
2.14 |
3.0% |
48% |
False |
False |
296,609 |
| 40 |
77.70 |
65.99 |
11.71 |
16.6% |
2.34 |
3.3% |
37% |
False |
False |
261,358 |
| 60 |
77.70 |
64.16 |
13.54 |
19.2% |
2.29 |
3.3% |
46% |
False |
False |
227,257 |
| 80 |
78.27 |
64.16 |
14.11 |
20.0% |
2.22 |
3.1% |
44% |
False |
False |
200,460 |
| 100 |
80.95 |
64.16 |
16.79 |
23.9% |
2.01 |
2.9% |
37% |
False |
False |
176,624 |
| 120 |
80.95 |
64.16 |
16.79 |
23.9% |
1.93 |
2.7% |
37% |
False |
False |
160,544 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.86 |
|
2.618 |
78.17 |
|
1.618 |
75.91 |
|
1.000 |
74.51 |
|
0.618 |
73.65 |
|
HIGH |
72.25 |
|
0.618 |
71.39 |
|
0.500 |
71.12 |
|
0.382 |
70.85 |
|
LOW |
69.99 |
|
0.618 |
68.59 |
|
1.000 |
67.73 |
|
1.618 |
66.33 |
|
2.618 |
64.07 |
|
4.250 |
60.39 |
|
|
| Fisher Pivots for day following 08-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.12 |
71.31 |
| PP |
70.87 |
71.00 |
| S1 |
70.63 |
70.69 |
|