NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 07-Nov-2024
Day Change Summary
Previous Current
06-Nov-2024 07-Nov-2024 Change Change % Previous Week
Open 72.02 71.87 -0.15 -0.2% 68.98
High 72.63 72.88 0.25 0.3% 71.45
Low 69.74 70.66 0.92 1.3% 66.72
Close 71.69 72.36 0.67 0.9% 69.49
Range 2.89 2.22 -0.67 -23.2% 4.73
ATR 2.45 2.44 -0.02 -0.7% 0.00
Volume 388,265 353,595 -34,670 -8.9% 1,627,974
Daily Pivots for day following 07-Nov-2024
Classic Woodie Camarilla DeMark
R4 78.63 77.71 73.58
R3 76.41 75.49 72.97
R2 74.19 74.19 72.77
R1 73.27 73.27 72.56 73.73
PP 71.97 71.97 71.97 72.20
S1 71.05 71.05 72.16 71.51
S2 69.75 69.75 71.95
S3 67.53 68.83 71.75
S4 65.31 66.61 71.14
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 83.41 81.18 72.09
R3 78.68 76.45 70.79
R2 73.95 73.95 70.36
R1 71.72 71.72 69.92 72.84
PP 69.22 69.22 69.22 69.78
S1 66.99 66.99 69.06 68.11
S2 64.49 64.49 68.62
S3 59.76 62.26 68.19
S4 55.03 57.53 66.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.88 69.32 3.56 4.9% 2.04 2.8% 85% True False 319,338
10 72.88 66.72 6.16 8.5% 2.04 2.8% 92% True False 319,128
20 75.28 66.72 8.56 11.8% 2.09 2.9% 66% False False 289,374
40 77.70 65.99 11.71 16.2% 2.33 3.2% 54% False False 256,185
60 77.70 64.16 13.54 18.7% 2.28 3.1% 61% False False 222,915
80 78.81 64.16 14.65 20.2% 2.20 3.0% 56% False False 197,335
100 80.95 64.16 16.79 23.2% 2.01 2.8% 49% False False 173,947
120 80.95 64.16 16.79 23.2% 1.92 2.7% 49% False False 157,873
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.32
2.618 78.69
1.618 76.47
1.000 75.10
0.618 74.25
HIGH 72.88
0.618 72.03
0.500 71.77
0.382 71.51
LOW 70.66
0.618 69.29
1.000 68.44
1.618 67.07
2.618 64.85
4.250 61.23
Fisher Pivots for day following 07-Nov-2024
Pivot 1 day 3 day
R1 72.16 72.01
PP 71.97 71.66
S1 71.77 71.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.