NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 05-Nov-2024
Day Change Summary
Previous Current
04-Nov-2024 05-Nov-2024 Change Change % Previous Week
Open 70.29 71.62 1.33 1.9% 68.98
High 71.81 72.67 0.86 1.2% 71.45
Low 70.25 71.29 1.04 1.5% 66.72
Close 71.47 71.99 0.52 0.7% 69.49
Range 1.56 1.38 -0.18 -11.5% 4.73
ATR 2.50 2.42 -0.08 -3.2% 0.00
Volume 286,947 247,311 -39,636 -13.8% 1,627,974
Daily Pivots for day following 05-Nov-2024
Classic Woodie Camarilla DeMark
R4 76.12 75.44 72.75
R3 74.74 74.06 72.37
R2 73.36 73.36 72.24
R1 72.68 72.68 72.12 73.02
PP 71.98 71.98 71.98 72.16
S1 71.30 71.30 71.86 71.64
S2 70.60 70.60 71.74
S3 69.22 69.92 71.61
S4 67.84 68.54 71.23
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 83.41 81.18 72.09
R3 78.68 76.45 70.79
R2 73.95 73.95 70.36
R1 71.72 71.72 69.92 72.84
PP 69.22 69.22 69.22 69.78
S1 66.99 66.99 69.06 68.11
S2 64.49 64.49 68.62
S3 59.76 62.26 68.19
S4 55.03 57.53 66.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.67 67.28 5.39 7.5% 1.89 2.6% 87% True False 290,136
10 72.67 66.72 5.95 8.3% 1.95 2.7% 89% True False 302,982
20 75.45 66.72 8.73 12.1% 2.12 2.9% 60% False False 274,002
40 77.70 64.49 13.21 18.3% 2.31 3.2% 57% False False 246,479
60 77.70 64.16 13.54 18.8% 2.24 3.1% 58% False False 214,702
80 78.81 64.16 14.65 20.4% 2.18 3.0% 53% False False 190,939
100 80.95 64.16 16.79 23.3% 1.98 2.8% 47% False False 168,484
120 80.95 64.16 16.79 23.3% 1.90 2.6% 47% False False 152,458
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 78.54
2.618 76.28
1.618 74.90
1.000 74.05
0.618 73.52
HIGH 72.67
0.618 72.14
0.500 71.98
0.382 71.82
LOW 71.29
0.618 70.44
1.000 69.91
1.618 69.06
2.618 67.68
4.250 65.43
Fisher Pivots for day following 05-Nov-2024
Pivot 1 day 3 day
R1 71.99 71.66
PP 71.98 71.33
S1 71.98 71.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.