NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 04-Nov-2024
Day Change Summary
Previous Current
01-Nov-2024 04-Nov-2024 Change Change % Previous Week
Open 70.44 70.29 -0.15 -0.2% 68.98
High 71.45 71.81 0.36 0.5% 71.45
Low 69.32 70.25 0.93 1.3% 66.72
Close 69.49 71.47 1.98 2.8% 69.49
Range 2.13 1.56 -0.57 -26.8% 4.73
ATR 2.51 2.50 -0.01 -0.5% 0.00
Volume 320,572 286,947 -33,625 -10.5% 1,627,974
Daily Pivots for day following 04-Nov-2024
Classic Woodie Camarilla DeMark
R4 75.86 75.22 72.33
R3 74.30 73.66 71.90
R2 72.74 72.74 71.76
R1 72.10 72.10 71.61 72.42
PP 71.18 71.18 71.18 71.34
S1 70.54 70.54 71.33 70.86
S2 69.62 69.62 71.18
S3 68.06 68.98 71.04
S4 66.50 67.42 70.61
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 83.41 81.18 72.09
R3 78.68 76.45 70.79
R2 73.95 73.95 70.36
R1 71.72 71.72 69.92 72.84
PP 69.22 69.22 69.22 69.78
S1 66.99 66.99 69.06 68.11
S2 64.49 64.49 68.62
S3 59.76 62.26 68.19
S4 55.03 57.53 66.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.81 66.72 5.09 7.1% 1.98 2.8% 93% True False 299,059
10 72.34 66.72 5.62 7.9% 2.08 2.9% 85% False False 311,297
20 77.70 66.72 10.98 15.4% 2.33 3.3% 43% False False 278,113
40 77.70 64.16 13.54 18.9% 2.36 3.3% 54% False False 245,905
60 77.70 64.16 13.54 18.9% 2.26 3.2% 54% False False 213,192
80 78.81 64.16 14.65 20.5% 2.17 3.0% 50% False False 188,636
100 80.95 64.16 16.79 23.5% 1.98 2.8% 44% False False 166,840
120 80.95 64.16 16.79 23.5% 1.90 2.7% 44% False False 150,939
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 78.44
2.618 75.89
1.618 74.33
1.000 73.37
0.618 72.77
HIGH 71.81
0.618 71.21
0.500 71.03
0.382 70.85
LOW 70.25
0.618 69.29
1.000 68.69
1.618 67.73
2.618 66.17
4.250 63.62
Fisher Pivots for day following 04-Nov-2024
Pivot 1 day 3 day
R1 71.32 71.00
PP 71.18 70.53
S1 71.03 70.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.