NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 01-Nov-2024
Day Change Summary
Previous Current
31-Oct-2024 01-Nov-2024 Change Change % Previous Week
Open 69.10 70.44 1.34 1.9% 68.98
High 70.81 71.45 0.64 0.9% 71.45
Low 68.30 69.32 1.02 1.5% 66.72
Close 69.26 69.49 0.23 0.3% 69.49
Range 2.51 2.13 -0.38 -15.1% 4.73
ATR 2.54 2.51 -0.02 -1.0% 0.00
Volume 311,055 320,572 9,517 3.1% 1,627,974
Daily Pivots for day following 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 76.48 75.11 70.66
R3 74.35 72.98 70.08
R2 72.22 72.22 69.88
R1 70.85 70.85 69.69 70.47
PP 70.09 70.09 70.09 69.90
S1 68.72 68.72 69.29 68.34
S2 67.96 67.96 69.10
S3 65.83 66.59 68.90
S4 63.70 64.46 68.32
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 83.41 81.18 72.09
R3 78.68 76.45 70.79
R2 73.95 73.95 70.36
R1 71.72 71.72 69.92 72.84
PP 69.22 69.22 69.22 69.78
S1 66.99 66.99 69.06 68.11
S2 64.49 64.49 68.62
S3 59.76 62.26 68.19
S4 55.03 57.53 66.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.45 66.72 4.73 6.8% 2.08 3.0% 59% True False 325,594
10 72.34 66.72 5.62 8.1% 2.12 3.1% 49% False False 312,877
20 77.70 66.72 10.98 15.8% 2.44 3.5% 25% False False 276,626
40 77.70 64.16 13.54 19.5% 2.36 3.4% 39% False False 242,371
60 77.70 64.16 13.54 19.5% 2.25 3.2% 39% False False 209,694
80 79.28 64.16 15.12 21.8% 2.16 3.1% 35% False False 186,429
100 80.95 64.16 16.79 24.2% 1.98 2.8% 32% False False 164,718
120 80.95 64.16 16.79 24.2% 1.90 2.7% 32% False False 149,032
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.50
2.618 77.03
1.618 74.90
1.000 73.58
0.618 72.77
HIGH 71.45
0.618 70.64
0.500 70.39
0.382 70.13
LOW 69.32
0.618 68.00
1.000 67.19
1.618 65.87
2.618 63.74
4.250 60.27
Fisher Pivots for day following 01-Nov-2024
Pivot 1 day 3 day
R1 70.39 69.45
PP 70.09 69.41
S1 69.79 69.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.