NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary
Previous Current
30-Oct-2024 31-Oct-2024 Change Change % Previous Week
Open 67.47 69.10 1.63 2.4% 68.94
High 69.17 70.81 1.64 2.4% 72.34
Low 67.28 68.30 1.02 1.5% 68.46
Close 68.61 69.26 0.65 0.9% 71.78
Range 1.89 2.51 0.62 32.8% 3.88
ATR 2.54 2.54 0.00 -0.1% 0.00
Volume 284,795 311,055 26,260 9.2% 1,500,796
Daily Pivots for day following 31-Oct-2024
Classic Woodie Camarilla DeMark
R4 76.99 75.63 70.64
R3 74.48 73.12 69.95
R2 71.97 71.97 69.72
R1 70.61 70.61 69.49 71.29
PP 69.46 69.46 69.46 69.80
S1 68.10 68.10 69.03 68.78
S2 66.95 66.95 68.80
S3 64.44 65.59 68.57
S4 61.93 63.08 67.88
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 82.50 81.02 73.91
R3 78.62 77.14 72.85
R2 74.74 74.74 72.49
R1 73.26 73.26 72.14 74.00
PP 70.86 70.86 70.86 71.23
S1 69.38 69.38 71.42 70.12
S2 66.98 66.98 71.07
S3 63.10 65.50 70.71
S4 59.22 61.62 69.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.92 66.72 5.20 7.5% 2.05 3.0% 49% False False 318,918
10 72.34 66.72 5.62 8.1% 2.16 3.1% 45% False False 314,375
20 77.70 66.72 10.98 15.9% 2.43 3.5% 23% False False 273,699
40 77.70 64.16 13.54 19.5% 2.37 3.4% 38% False False 238,018
60 77.70 64.16 13.54 19.5% 2.25 3.2% 38% False False 206,045
80 79.28 64.16 15.12 21.8% 2.15 3.1% 34% False False 183,575
100 80.95 64.16 16.79 24.2% 1.97 2.8% 30% False False 162,194
120 80.95 64.16 16.79 24.2% 1.89 2.7% 30% False False 146,796
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 81.48
2.618 77.38
1.618 74.87
1.000 73.32
0.618 72.36
HIGH 70.81
0.618 69.85
0.500 69.56
0.382 69.26
LOW 68.30
0.618 66.75
1.000 65.79
1.618 64.24
2.618 61.73
4.250 57.63
Fisher Pivots for day following 31-Oct-2024
Pivot 1 day 3 day
R1 69.56 69.10
PP 69.46 68.93
S1 69.36 68.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.