NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 30-Oct-2024
Day Change Summary
Previous Current
29-Oct-2024 30-Oct-2024 Change Change % Previous Week
Open 68.02 67.47 -0.55 -0.8% 68.94
High 68.52 69.17 0.65 0.9% 72.34
Low 66.72 67.28 0.56 0.8% 68.46
Close 67.21 68.61 1.40 2.1% 71.78
Range 1.80 1.89 0.09 5.0% 3.88
ATR 2.58 2.54 -0.04 -1.7% 0.00
Volume 291,929 284,795 -7,134 -2.4% 1,500,796
Daily Pivots for day following 30-Oct-2024
Classic Woodie Camarilla DeMark
R4 74.02 73.21 69.65
R3 72.13 71.32 69.13
R2 70.24 70.24 68.96
R1 69.43 69.43 68.78 69.84
PP 68.35 68.35 68.35 68.56
S1 67.54 67.54 68.44 67.95
S2 66.46 66.46 68.26
S3 64.57 65.65 68.09
S4 62.68 63.76 67.57
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 82.50 81.02 73.91
R3 78.62 77.14 72.85
R2 74.74 74.74 72.49
R1 73.26 73.26 72.14 74.00
PP 70.86 70.86 70.86 71.23
S1 69.38 69.38 71.42 70.12
S2 66.98 66.98 71.07
S3 63.10 65.50 70.71
S4 59.22 61.62 69.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.34 66.72 5.62 8.2% 2.06 3.0% 34% False False 314,021
10 72.34 66.72 5.62 8.2% 2.07 3.0% 34% False False 306,154
20 77.70 66.72 10.98 16.0% 2.47 3.6% 17% False False 271,900
40 77.70 64.16 13.54 19.7% 2.35 3.4% 33% False False 234,976
60 77.70 64.16 13.54 19.7% 2.25 3.3% 33% False False 203,291
80 79.28 64.16 15.12 22.0% 2.13 3.1% 29% False False 180,757
100 80.95 64.16 16.79 24.5% 1.96 2.9% 27% False False 159,827
120 80.95 64.16 16.79 24.5% 1.88 2.7% 27% False False 144,616
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.20
2.618 74.12
1.618 72.23
1.000 71.06
0.618 70.34
HIGH 69.17
0.618 68.45
0.500 68.23
0.382 68.00
LOW 67.28
0.618 66.11
1.000 65.39
1.618 64.22
2.618 62.33
4.250 59.25
Fisher Pivots for day following 30-Oct-2024
Pivot 1 day 3 day
R1 68.48 68.39
PP 68.35 68.17
S1 68.23 67.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.