NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 29-Oct-2024
Day Change Summary
Previous Current
28-Oct-2024 29-Oct-2024 Change Change % Previous Week
Open 68.98 68.02 -0.96 -1.4% 68.94
High 69.00 68.52 -0.48 -0.7% 72.34
Low 66.92 66.72 -0.20 -0.3% 68.46
Close 67.38 67.21 -0.17 -0.3% 71.78
Range 2.08 1.80 -0.28 -13.5% 3.88
ATR 2.64 2.58 -0.06 -2.3% 0.00
Volume 419,623 273,710 -145,913 -34.8% 1,500,796
Daily Pivots for day following 29-Oct-2024
Classic Woodie Camarilla DeMark
R4 72.88 71.85 68.20
R3 71.08 70.05 67.71
R2 69.28 69.28 67.54
R1 68.25 68.25 67.38 67.87
PP 67.48 67.48 67.48 67.29
S1 66.45 66.45 67.05 66.07
S2 65.68 65.68 66.88
S3 63.88 64.65 66.72
S4 62.08 62.85 66.22
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 82.50 81.02 73.91
R3 78.62 77.14 72.85
R2 74.74 74.74 72.49
R1 73.26 73.26 72.14 74.00
PP 70.86 70.86 70.86 71.23
S1 69.38 69.38 71.42 70.12
S2 66.98 66.98 71.07
S3 63.10 65.50 70.71
S4 59.22 61.62 69.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.34 66.72 5.62 8.4% 2.00 3.0% 9% False True 312,185
10 72.34 66.72 5.62 8.4% 2.04 3.0% 9% False True 294,007
20 77.70 66.72 10.98 16.3% 2.50 3.7% 4% False True 268,807
40 77.70 64.16 13.54 20.1% 2.36 3.5% 23% False False 232,663
60 77.70 64.16 13.54 20.1% 2.25 3.3% 23% False False 200,069
80 79.38 64.16 15.22 22.6% 2.13 3.2% 20% False False 177,819
100 80.95 64.16 16.79 25.0% 1.95 2.9% 18% False False 157,393
120 80.95 64.16 16.79 25.0% 1.87 2.8% 18% False False 142,533
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 76.17
2.618 73.23
1.618 71.43
1.000 70.32
0.618 69.63
HIGH 68.52
0.618 67.83
0.500 67.62
0.382 67.41
LOW 66.72
0.618 65.61
1.000 64.92
1.618 63.81
2.618 62.01
4.250 59.07
Fisher Pivots for day following 29-Oct-2024
Pivot 1 day 3 day
R1 67.62 69.32
PP 67.48 68.62
S1 67.35 67.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.