NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 28-Oct-2024
Day Change Summary
Previous Current
25-Oct-2024 28-Oct-2024 Change Change % Previous Week
Open 70.33 68.98 -1.35 -1.9% 68.94
High 71.92 69.00 -2.92 -4.1% 72.34
Low 69.96 66.92 -3.04 -4.3% 68.46
Close 71.78 67.38 -4.40 -6.1% 71.78
Range 1.96 2.08 0.12 6.1% 3.88
ATR 2.47 2.64 0.17 6.9% 0.00
Volume 287,189 419,623 132,434 46.1% 1,500,796
Daily Pivots for day following 28-Oct-2024
Classic Woodie Camarilla DeMark
R4 74.01 72.77 68.52
R3 71.93 70.69 67.95
R2 69.85 69.85 67.76
R1 68.61 68.61 67.57 68.19
PP 67.77 67.77 67.77 67.56
S1 66.53 66.53 67.19 66.11
S2 65.69 65.69 67.00
S3 63.61 64.45 66.81
S4 61.53 62.37 66.24
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 82.50 81.02 73.91
R3 78.62 77.14 72.85
R2 74.74 74.74 72.49
R1 73.26 73.26 72.14 74.00
PP 70.86 70.86 70.86 71.23
S1 69.38 69.38 71.42 70.12
S2 66.98 66.98 71.07
S3 63.10 65.50 70.71
S4 59.22 61.62 69.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.34 66.92 5.42 8.0% 2.19 3.2% 8% False True 323,534
10 72.34 66.92 5.42 8.0% 2.10 3.1% 8% False True 291,122
20 77.70 65.99 11.71 17.4% 2.68 4.0% 12% False False 272,773
40 77.70 64.16 13.54 20.1% 2.41 3.6% 24% False False 231,029
60 77.70 64.16 13.54 20.1% 2.26 3.4% 24% False False 198,185
80 80.07 64.16 15.91 23.6% 2.12 3.1% 20% False False 175,131
100 80.95 64.16 16.79 24.9% 1.95 2.9% 19% False False 155,390
120 80.95 64.16 16.79 24.9% 1.87 2.8% 19% False False 140,841
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.84
2.618 74.45
1.618 72.37
1.000 71.08
0.618 70.29
HIGH 69.00
0.618 68.21
0.500 67.96
0.382 67.71
LOW 66.92
0.618 65.63
1.000 64.84
1.618 63.55
2.618 61.47
4.250 58.08
Fisher Pivots for day following 28-Oct-2024
Pivot 1 day 3 day
R1 67.96 69.63
PP 67.77 68.88
S1 67.57 68.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.