NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 25-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2024 |
25-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
71.02 |
70.33 |
-0.69 |
-1.0% |
68.94 |
| High |
72.34 |
71.92 |
-0.42 |
-0.6% |
72.34 |
| Low |
69.77 |
69.96 |
0.19 |
0.3% |
68.46 |
| Close |
70.19 |
71.78 |
1.59 |
2.3% |
71.78 |
| Range |
2.57 |
1.96 |
-0.61 |
-23.7% |
3.88 |
| ATR |
2.51 |
2.47 |
-0.04 |
-1.6% |
0.00 |
| Volume |
286,571 |
287,189 |
618 |
0.2% |
1,500,796 |
|
| Daily Pivots for day following 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.10 |
76.40 |
72.86 |
|
| R3 |
75.14 |
74.44 |
72.32 |
|
| R2 |
73.18 |
73.18 |
72.14 |
|
| R1 |
72.48 |
72.48 |
71.96 |
72.83 |
| PP |
71.22 |
71.22 |
71.22 |
71.40 |
| S1 |
70.52 |
70.52 |
71.60 |
70.87 |
| S2 |
69.26 |
69.26 |
71.42 |
|
| S3 |
67.30 |
68.56 |
71.24 |
|
| S4 |
65.34 |
66.60 |
70.70 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.50 |
81.02 |
73.91 |
|
| R3 |
78.62 |
77.14 |
72.85 |
|
| R2 |
74.74 |
74.74 |
72.49 |
|
| R1 |
73.26 |
73.26 |
72.14 |
74.00 |
| PP |
70.86 |
70.86 |
70.86 |
71.23 |
| S1 |
69.38 |
69.38 |
71.42 |
70.12 |
| S2 |
66.98 |
66.98 |
71.07 |
|
| S3 |
63.10 |
65.50 |
70.71 |
|
| S4 |
59.22 |
61.62 |
69.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.34 |
68.46 |
3.88 |
5.4% |
2.16 |
3.0% |
86% |
False |
False |
300,159 |
| 10 |
74.35 |
68.17 |
6.18 |
8.6% |
2.20 |
3.1% |
58% |
False |
False |
266,606 |
| 20 |
77.70 |
65.99 |
11.71 |
16.3% |
2.66 |
3.7% |
49% |
False |
False |
261,256 |
| 40 |
77.70 |
64.16 |
13.54 |
18.9% |
2.42 |
3.4% |
56% |
False |
False |
224,878 |
| 60 |
77.70 |
64.16 |
13.54 |
18.9% |
2.29 |
3.2% |
56% |
False |
False |
193,557 |
| 80 |
80.95 |
64.16 |
16.79 |
23.4% |
2.11 |
2.9% |
45% |
False |
False |
170,678 |
| 100 |
80.95 |
64.16 |
16.79 |
23.4% |
1.94 |
2.7% |
45% |
False |
False |
151,953 |
| 120 |
80.95 |
64.16 |
16.79 |
23.4% |
1.86 |
2.6% |
45% |
False |
False |
137,916 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.25 |
|
2.618 |
77.05 |
|
1.618 |
75.09 |
|
1.000 |
73.88 |
|
0.618 |
73.13 |
|
HIGH |
71.92 |
|
0.618 |
71.17 |
|
0.500 |
70.94 |
|
0.382 |
70.71 |
|
LOW |
69.96 |
|
0.618 |
68.75 |
|
1.000 |
68.00 |
|
1.618 |
66.79 |
|
2.618 |
64.83 |
|
4.250 |
61.63 |
|
|
| Fisher Pivots for day following 25-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.50 |
71.54 |
| PP |
71.22 |
71.30 |
| S1 |
70.94 |
71.06 |
|