NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 24-Oct-2024
Day Change Summary
Previous Current
23-Oct-2024 24-Oct-2024 Change Change % Previous Week
Open 71.35 71.02 -0.33 -0.5% 74.26
High 71.72 72.34 0.62 0.9% 74.35
Low 70.13 69.77 -0.36 -0.5% 68.17
Close 70.77 70.19 -0.58 -0.8% 68.69
Range 1.59 2.57 0.98 61.6% 6.18
ATR 2.51 2.51 0.00 0.2% 0.00
Volume 293,835 286,571 -7,264 -2.5% 1,165,271
Daily Pivots for day following 24-Oct-2024
Classic Woodie Camarilla DeMark
R4 78.48 76.90 71.60
R3 75.91 74.33 70.90
R2 73.34 73.34 70.66
R1 71.76 71.76 70.43 71.27
PP 70.77 70.77 70.77 70.52
S1 69.19 69.19 69.95 68.70
S2 68.20 68.20 69.72
S3 65.63 66.62 69.48
S4 63.06 64.05 68.78
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 88.94 85.00 72.09
R3 82.76 78.82 70.39
R2 76.58 76.58 69.82
R1 72.64 72.64 69.26 71.52
PP 70.40 70.40 70.40 69.85
S1 66.46 66.46 68.12 65.34
S2 64.22 64.22 67.56
S3 58.04 60.28 66.99
S4 51.86 54.10 65.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.34 68.17 4.17 5.9% 2.27 3.2% 48% True False 309,833
10 75.28 68.17 7.11 10.1% 2.15 3.1% 28% False False 259,621
20 77.70 65.99 11.71 16.7% 2.64 3.8% 36% False False 255,392
40 77.70 64.16 13.54 19.3% 2.43 3.5% 45% False False 222,366
60 77.70 64.16 13.54 19.3% 2.30 3.3% 45% False False 190,706
80 80.95 64.16 16.79 23.9% 2.10 3.0% 36% False False 168,081
100 80.95 64.16 16.79 23.9% 1.93 2.8% 36% False False 150,417
120 80.95 64.16 16.79 23.9% 1.85 2.6% 36% False False 135,892
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.26
2.618 79.07
1.618 76.50
1.000 74.91
0.618 73.93
HIGH 72.34
0.618 71.36
0.500 71.06
0.382 70.75
LOW 69.77
0.618 68.18
1.000 67.20
1.618 65.61
2.618 63.04
4.250 58.85
Fisher Pivots for day following 24-Oct-2024
Pivot 1 day 3 day
R1 71.06 70.85
PP 70.77 70.63
S1 70.48 70.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.