NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 23-Oct-2024
Day Change Summary
Previous Current
22-Oct-2024 23-Oct-2024 Change Change % Previous Week
Open 69.96 71.35 1.39 2.0% 74.26
High 72.09 71.72 -0.37 -0.5% 74.35
Low 69.35 70.13 0.78 1.1% 68.17
Close 71.74 70.77 -0.97 -1.4% 68.69
Range 2.74 1.59 -1.15 -42.0% 6.18
ATR 2.58 2.51 -0.07 -2.7% 0.00
Volume 330,456 293,835 -36,621 -11.1% 1,165,271
Daily Pivots for day following 23-Oct-2024
Classic Woodie Camarilla DeMark
R4 75.64 74.80 71.64
R3 74.05 73.21 71.21
R2 72.46 72.46 71.06
R1 71.62 71.62 70.92 71.25
PP 70.87 70.87 70.87 70.69
S1 70.03 70.03 70.62 69.66
S2 69.28 69.28 70.48
S3 67.69 68.44 70.33
S4 66.10 66.85 69.90
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 88.94 85.00 72.09
R3 82.76 78.82 70.39
R2 76.58 76.58 69.82
R1 72.64 72.64 69.26 71.52
PP 70.40 70.40 70.40 69.85
S1 66.46 66.46 68.12 65.34
S2 64.22 64.22 67.56
S3 58.04 60.28 66.99
S4 51.86 54.10 65.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.09 68.17 3.92 5.5% 2.08 2.9% 66% False False 298,287
10 75.45 68.17 7.28 10.3% 2.17 3.1% 36% False False 251,603
20 77.70 65.99 11.71 16.5% 2.66 3.8% 41% False False 254,798
40 77.70 64.16 13.54 19.1% 2.41 3.4% 49% False False 218,337
60 77.70 64.16 13.54 19.1% 2.30 3.3% 49% False False 188,253
80 80.95 64.16 16.79 23.7% 2.08 2.9% 39% False False 165,764
100 80.95 64.16 16.79 23.7% 1.94 2.7% 39% False False 148,634
120 80.95 64.16 16.79 23.7% 1.84 2.6% 39% False False 134,067
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 78.48
2.618 75.88
1.618 74.29
1.000 73.31
0.618 72.70
HIGH 71.72
0.618 71.11
0.500 70.93
0.382 70.74
LOW 70.13
0.618 69.15
1.000 68.54
1.618 67.56
2.618 65.97
4.250 63.37
Fisher Pivots for day following 23-Oct-2024
Pivot 1 day 3 day
R1 70.93 70.61
PP 70.87 70.44
S1 70.82 70.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.