NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 22-Oct-2024
Day Change Summary
Previous Current
21-Oct-2024 22-Oct-2024 Change Change % Previous Week
Open 68.94 69.96 1.02 1.5% 74.26
High 70.39 72.09 1.70 2.4% 74.35
Low 68.46 69.35 0.89 1.3% 68.17
Close 70.04 71.74 1.70 2.4% 68.69
Range 1.93 2.74 0.81 42.0% 6.18
ATR 2.57 2.58 0.01 0.5% 0.00
Volume 302,745 330,456 27,711 9.2% 1,165,271
Daily Pivots for day following 22-Oct-2024
Classic Woodie Camarilla DeMark
R4 79.28 78.25 73.25
R3 76.54 75.51 72.49
R2 73.80 73.80 72.24
R1 72.77 72.77 71.99 73.29
PP 71.06 71.06 71.06 71.32
S1 70.03 70.03 71.49 70.55
S2 68.32 68.32 71.24
S3 65.58 67.29 70.99
S4 62.84 64.55 70.23
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 88.94 85.00 72.09
R3 82.76 78.82 70.39
R2 76.58 76.58 69.82
R1 72.64 72.64 69.26 71.52
PP 70.40 70.40 70.40 69.85
S1 66.46 66.46 68.12 65.34
S2 64.22 64.22 67.56
S3 58.04 60.28 66.99
S4 51.86 54.10 65.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.09 68.17 3.92 5.5% 2.08 2.9% 91% True False 275,830
10 75.45 68.17 7.28 10.1% 2.30 3.2% 49% False False 245,021
20 77.70 65.99 11.71 16.3% 2.70 3.8% 49% False False 253,715
40 77.70 64.16 13.54 18.9% 2.42 3.4% 56% False False 214,475
60 77.70 64.16 13.54 18.9% 2.29 3.2% 56% False False 185,525
80 80.95 64.16 16.79 23.4% 2.08 2.9% 45% False False 163,121
100 80.95 64.16 16.79 23.4% 1.94 2.7% 45% False False 146,600
120 80.95 64.16 16.79 23.4% 1.84 2.6% 45% False False 132,214
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 83.74
2.618 79.26
1.618 76.52
1.000 74.83
0.618 73.78
HIGH 72.09
0.618 71.04
0.500 70.72
0.382 70.40
LOW 69.35
0.618 67.66
1.000 66.61
1.618 64.92
2.618 62.18
4.250 57.71
Fisher Pivots for day following 22-Oct-2024
Pivot 1 day 3 day
R1 71.40 71.20
PP 71.06 70.67
S1 70.72 70.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.