NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 21-Oct-2024
Day Change Summary
Previous Current
18-Oct-2024 21-Oct-2024 Change Change % Previous Week
Open 70.17 68.94 -1.23 -1.8% 74.26
High 70.67 70.39 -0.28 -0.4% 74.35
Low 68.17 68.46 0.29 0.4% 68.17
Close 68.69 70.04 1.35 2.0% 68.69
Range 2.50 1.93 -0.57 -22.8% 6.18
ATR 2.61 2.57 -0.05 -1.9% 0.00
Volume 335,560 302,745 -32,815 -9.8% 1,165,271
Daily Pivots for day following 21-Oct-2024
Classic Woodie Camarilla DeMark
R4 75.42 74.66 71.10
R3 73.49 72.73 70.57
R2 71.56 71.56 70.39
R1 70.80 70.80 70.22 71.18
PP 69.63 69.63 69.63 69.82
S1 68.87 68.87 69.86 69.25
S2 67.70 67.70 69.69
S3 65.77 66.94 69.51
S4 63.84 65.01 68.98
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 88.94 85.00 72.09
R3 82.76 78.82 70.39
R2 76.58 76.58 69.82
R1 72.64 72.64 69.26 71.52
PP 70.40 70.40 70.40 69.85
S1 66.46 66.46 68.12 65.34
S2 64.22 64.22 67.56
S3 58.04 60.28 66.99
S4 51.86 54.10 65.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.57 68.17 3.40 4.9% 2.00 2.9% 55% False False 258,710
10 77.70 68.17 9.53 13.6% 2.58 3.7% 20% False False 244,929
20 77.70 65.99 11.71 16.7% 2.66 3.8% 35% False False 245,544
40 77.70 64.16 13.54 19.3% 2.40 3.4% 43% False False 211,497
60 77.70 64.16 13.54 19.3% 2.28 3.3% 43% False False 181,863
80 80.95 64.16 16.79 24.0% 2.06 2.9% 35% False False 159,572
100 80.95 64.16 16.79 24.0% 1.93 2.8% 35% False False 144,193
120 80.95 64.16 16.79 24.0% 1.83 2.6% 35% False False 130,203
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.59
2.618 75.44
1.618 73.51
1.000 72.32
0.618 71.58
HIGH 70.39
0.618 69.65
0.500 69.43
0.382 69.20
LOW 68.46
0.618 67.27
1.000 66.53
1.618 65.34
2.618 63.41
4.250 60.26
Fisher Pivots for day following 21-Oct-2024
Pivot 1 day 3 day
R1 69.84 69.83
PP 69.63 69.63
S1 69.43 69.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.