NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 18-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2024 |
18-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
70.11 |
70.17 |
0.06 |
0.1% |
74.26 |
| High |
70.53 |
70.67 |
0.14 |
0.2% |
74.35 |
| Low |
68.89 |
68.17 |
-0.72 |
-1.0% |
68.17 |
| Close |
70.09 |
68.69 |
-1.40 |
-2.0% |
68.69 |
| Range |
1.64 |
2.50 |
0.86 |
52.4% |
6.18 |
| ATR |
2.62 |
2.61 |
-0.01 |
-0.3% |
0.00 |
| Volume |
228,841 |
335,560 |
106,719 |
46.6% |
1,165,271 |
|
| Daily Pivots for day following 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.68 |
75.18 |
70.07 |
|
| R3 |
74.18 |
72.68 |
69.38 |
|
| R2 |
71.68 |
71.68 |
69.15 |
|
| R1 |
70.18 |
70.18 |
68.92 |
69.68 |
| PP |
69.18 |
69.18 |
69.18 |
68.93 |
| S1 |
67.68 |
67.68 |
68.46 |
67.18 |
| S2 |
66.68 |
66.68 |
68.23 |
|
| S3 |
64.18 |
65.18 |
68.00 |
|
| S4 |
61.68 |
62.68 |
67.32 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.94 |
85.00 |
72.09 |
|
| R3 |
82.76 |
78.82 |
70.39 |
|
| R2 |
76.58 |
76.58 |
69.82 |
|
| R1 |
72.64 |
72.64 |
69.26 |
71.52 |
| PP |
70.40 |
70.40 |
70.40 |
69.85 |
| S1 |
66.46 |
66.46 |
68.12 |
65.34 |
| S2 |
64.22 |
64.22 |
67.56 |
|
| S3 |
58.04 |
60.28 |
66.99 |
|
| S4 |
51.86 |
54.10 |
65.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.35 |
68.17 |
6.18 |
9.0% |
2.24 |
3.3% |
8% |
False |
True |
233,054 |
| 10 |
77.70 |
68.17 |
9.53 |
13.9% |
2.76 |
4.0% |
5% |
False |
True |
240,375 |
| 20 |
77.70 |
65.99 |
11.71 |
17.0% |
2.67 |
3.9% |
23% |
False |
False |
239,674 |
| 40 |
77.70 |
64.16 |
13.54 |
19.7% |
2.40 |
3.5% |
33% |
False |
False |
206,718 |
| 60 |
77.70 |
64.16 |
13.54 |
19.7% |
2.28 |
3.3% |
33% |
False |
False |
178,601 |
| 80 |
80.95 |
64.16 |
16.79 |
24.4% |
2.05 |
3.0% |
27% |
False |
False |
156,623 |
| 100 |
80.95 |
64.16 |
16.79 |
24.4% |
1.92 |
2.8% |
27% |
False |
False |
141,818 |
| 120 |
80.95 |
64.16 |
16.79 |
24.4% |
1.83 |
2.7% |
27% |
False |
False |
128,190 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.30 |
|
2.618 |
77.22 |
|
1.618 |
74.72 |
|
1.000 |
73.17 |
|
0.618 |
72.22 |
|
HIGH |
70.67 |
|
0.618 |
69.72 |
|
0.500 |
69.42 |
|
0.382 |
69.13 |
|
LOW |
68.17 |
|
0.618 |
66.63 |
|
1.000 |
65.67 |
|
1.618 |
64.13 |
|
2.618 |
61.63 |
|
4.250 |
57.55 |
|
|
| Fisher Pivots for day following 18-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.42 |
69.43 |
| PP |
69.18 |
69.18 |
| S1 |
68.93 |
68.94 |
|