NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 17-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2024 |
17-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
70.39 |
70.11 |
-0.28 |
-0.4% |
73.76 |
| High |
70.69 |
70.53 |
-0.16 |
-0.2% |
77.70 |
| Low |
69.12 |
68.89 |
-0.23 |
-0.3% |
71.00 |
| Close |
69.82 |
70.09 |
0.27 |
0.4% |
74.85 |
| Range |
1.57 |
1.64 |
0.07 |
4.5% |
6.70 |
| ATR |
2.70 |
2.62 |
-0.08 |
-2.8% |
0.00 |
| Volume |
181,548 |
228,841 |
47,293 |
26.0% |
1,238,488 |
|
| Daily Pivots for day following 17-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.76 |
74.06 |
70.99 |
|
| R3 |
73.12 |
72.42 |
70.54 |
|
| R2 |
71.48 |
71.48 |
70.39 |
|
| R1 |
70.78 |
70.78 |
70.24 |
70.31 |
| PP |
69.84 |
69.84 |
69.84 |
69.60 |
| S1 |
69.14 |
69.14 |
69.94 |
68.67 |
| S2 |
68.20 |
68.20 |
69.79 |
|
| S3 |
66.56 |
67.50 |
69.64 |
|
| S4 |
64.92 |
65.86 |
69.19 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.62 |
91.43 |
78.54 |
|
| R3 |
87.92 |
84.73 |
76.69 |
|
| R2 |
81.22 |
81.22 |
76.08 |
|
| R1 |
78.03 |
78.03 |
75.46 |
79.63 |
| PP |
74.52 |
74.52 |
74.52 |
75.31 |
| S1 |
71.33 |
71.33 |
74.24 |
72.93 |
| S2 |
67.82 |
67.82 |
73.62 |
|
| S3 |
61.12 |
64.63 |
73.01 |
|
| S4 |
54.42 |
57.93 |
71.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.28 |
68.89 |
6.39 |
9.1% |
2.02 |
2.9% |
19% |
False |
True |
209,409 |
| 10 |
77.70 |
68.89 |
8.81 |
12.6% |
2.70 |
3.8% |
14% |
False |
True |
233,023 |
| 20 |
77.70 |
65.99 |
11.71 |
16.7% |
2.60 |
3.7% |
35% |
False |
False |
232,622 |
| 40 |
77.70 |
64.16 |
13.54 |
19.3% |
2.38 |
3.4% |
44% |
False |
False |
201,547 |
| 60 |
77.70 |
64.16 |
13.54 |
19.3% |
2.28 |
3.2% |
44% |
False |
False |
174,956 |
| 80 |
80.95 |
64.16 |
16.79 |
24.0% |
2.04 |
2.9% |
35% |
False |
False |
153,355 |
| 100 |
80.95 |
64.16 |
16.79 |
24.0% |
1.92 |
2.7% |
35% |
False |
False |
139,145 |
| 120 |
80.95 |
64.16 |
16.79 |
24.0% |
1.82 |
2.6% |
35% |
False |
False |
125,835 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.50 |
|
2.618 |
74.82 |
|
1.618 |
73.18 |
|
1.000 |
72.17 |
|
0.618 |
71.54 |
|
HIGH |
70.53 |
|
0.618 |
69.90 |
|
0.500 |
69.71 |
|
0.382 |
69.52 |
|
LOW |
68.89 |
|
0.618 |
67.88 |
|
1.000 |
67.25 |
|
1.618 |
66.24 |
|
2.618 |
64.60 |
|
4.250 |
61.92 |
|
|
| Fisher Pivots for day following 17-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.96 |
70.23 |
| PP |
69.84 |
70.18 |
| S1 |
69.71 |
70.14 |
|