NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 16-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2024 |
16-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
71.14 |
70.39 |
-0.75 |
-1.1% |
73.76 |
| High |
71.57 |
70.69 |
-0.88 |
-1.2% |
77.70 |
| Low |
69.20 |
69.12 |
-0.08 |
-0.1% |
71.00 |
| Close |
70.01 |
69.82 |
-0.19 |
-0.3% |
74.85 |
| Range |
2.37 |
1.57 |
-0.80 |
-33.8% |
6.70 |
| ATR |
2.79 |
2.70 |
-0.09 |
-3.1% |
0.00 |
| Volume |
244,857 |
181,548 |
-63,309 |
-25.9% |
1,238,488 |
|
| Daily Pivots for day following 16-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.59 |
73.77 |
70.68 |
|
| R3 |
73.02 |
72.20 |
70.25 |
|
| R2 |
71.45 |
71.45 |
70.11 |
|
| R1 |
70.63 |
70.63 |
69.96 |
70.26 |
| PP |
69.88 |
69.88 |
69.88 |
69.69 |
| S1 |
69.06 |
69.06 |
69.68 |
68.69 |
| S2 |
68.31 |
68.31 |
69.53 |
|
| S3 |
66.74 |
67.49 |
69.39 |
|
| S4 |
65.17 |
65.92 |
68.96 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.62 |
91.43 |
78.54 |
|
| R3 |
87.92 |
84.73 |
76.69 |
|
| R2 |
81.22 |
81.22 |
76.08 |
|
| R1 |
78.03 |
78.03 |
75.46 |
79.63 |
| PP |
74.52 |
74.52 |
74.52 |
75.31 |
| S1 |
71.33 |
71.33 |
74.24 |
72.93 |
| S2 |
67.82 |
67.82 |
73.62 |
|
| S3 |
61.12 |
64.63 |
73.01 |
|
| S4 |
54.42 |
57.93 |
71.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.45 |
69.12 |
6.33 |
9.1% |
2.26 |
3.2% |
11% |
False |
True |
204,919 |
| 10 |
77.70 |
69.12 |
8.58 |
12.3% |
2.87 |
4.1% |
8% |
False |
True |
237,647 |
| 20 |
77.70 |
65.99 |
11.71 |
16.8% |
2.63 |
3.8% |
33% |
False |
False |
231,134 |
| 40 |
77.70 |
64.16 |
13.54 |
19.4% |
2.40 |
3.4% |
42% |
False |
False |
199,445 |
| 60 |
77.70 |
64.16 |
13.54 |
19.4% |
2.27 |
3.2% |
42% |
False |
False |
173,253 |
| 80 |
80.95 |
64.16 |
16.79 |
24.0% |
2.03 |
2.9% |
34% |
False |
False |
151,374 |
| 100 |
80.95 |
64.16 |
16.79 |
24.0% |
1.92 |
2.7% |
34% |
False |
False |
137,378 |
| 120 |
80.95 |
64.16 |
16.79 |
24.0% |
1.81 |
2.6% |
34% |
False |
False |
124,234 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.36 |
|
2.618 |
74.80 |
|
1.618 |
73.23 |
|
1.000 |
72.26 |
|
0.618 |
71.66 |
|
HIGH |
70.69 |
|
0.618 |
70.09 |
|
0.500 |
69.91 |
|
0.382 |
69.72 |
|
LOW |
69.12 |
|
0.618 |
68.15 |
|
1.000 |
67.55 |
|
1.618 |
66.58 |
|
2.618 |
65.01 |
|
4.250 |
62.45 |
|
|
| Fisher Pivots for day following 16-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.91 |
71.74 |
| PP |
69.88 |
71.10 |
| S1 |
69.85 |
70.46 |
|