NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 15-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2024 |
15-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
74.26 |
71.14 |
-3.12 |
-4.2% |
73.76 |
| High |
74.35 |
71.57 |
-2.78 |
-3.7% |
77.70 |
| Low |
71.24 |
69.20 |
-2.04 |
-2.9% |
71.00 |
| Close |
73.24 |
70.01 |
-3.23 |
-4.4% |
74.85 |
| Range |
3.11 |
2.37 |
-0.74 |
-23.8% |
6.70 |
| ATR |
2.69 |
2.79 |
0.10 |
3.6% |
0.00 |
| Volume |
174,465 |
244,857 |
70,392 |
40.3% |
1,238,488 |
|
| Daily Pivots for day following 15-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.37 |
76.06 |
71.31 |
|
| R3 |
75.00 |
73.69 |
70.66 |
|
| R2 |
72.63 |
72.63 |
70.44 |
|
| R1 |
71.32 |
71.32 |
70.23 |
70.79 |
| PP |
70.26 |
70.26 |
70.26 |
70.00 |
| S1 |
68.95 |
68.95 |
69.79 |
68.42 |
| S2 |
67.89 |
67.89 |
69.58 |
|
| S3 |
65.52 |
66.58 |
69.36 |
|
| S4 |
63.15 |
64.21 |
68.71 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.62 |
91.43 |
78.54 |
|
| R3 |
87.92 |
84.73 |
76.69 |
|
| R2 |
81.22 |
81.22 |
76.08 |
|
| R1 |
78.03 |
78.03 |
75.46 |
79.63 |
| PP |
74.52 |
74.52 |
74.52 |
75.31 |
| S1 |
71.33 |
71.33 |
74.24 |
72.93 |
| S2 |
67.82 |
67.82 |
73.62 |
|
| S3 |
61.12 |
64.63 |
73.01 |
|
| S4 |
54.42 |
57.93 |
71.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.45 |
69.20 |
6.25 |
8.9% |
2.51 |
3.6% |
13% |
False |
True |
214,213 |
| 10 |
77.70 |
69.20 |
8.50 |
12.1% |
2.97 |
4.2% |
10% |
False |
True |
243,606 |
| 20 |
77.70 |
65.99 |
11.71 |
16.7% |
2.63 |
3.8% |
34% |
False |
False |
231,835 |
| 40 |
77.70 |
64.16 |
13.54 |
19.3% |
2.40 |
3.4% |
43% |
False |
False |
197,491 |
| 60 |
77.70 |
64.16 |
13.54 |
19.3% |
2.27 |
3.2% |
43% |
False |
False |
171,919 |
| 80 |
80.95 |
64.16 |
16.79 |
24.0% |
2.02 |
2.9% |
35% |
False |
False |
149,856 |
| 100 |
80.95 |
64.16 |
16.79 |
24.0% |
1.92 |
2.7% |
35% |
False |
False |
136,130 |
| 120 |
80.95 |
64.16 |
16.79 |
24.0% |
1.81 |
2.6% |
35% |
False |
False |
123,079 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.64 |
|
2.618 |
77.77 |
|
1.618 |
75.40 |
|
1.000 |
73.94 |
|
0.618 |
73.03 |
|
HIGH |
71.57 |
|
0.618 |
70.66 |
|
0.500 |
70.39 |
|
0.382 |
70.11 |
|
LOW |
69.20 |
|
0.618 |
67.74 |
|
1.000 |
66.83 |
|
1.618 |
65.37 |
|
2.618 |
63.00 |
|
4.250 |
59.13 |
|
|
| Fisher Pivots for day following 15-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70.39 |
72.24 |
| PP |
70.26 |
71.50 |
| S1 |
70.14 |
70.75 |
|