NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 14-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2024 |
14-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
75.00 |
74.26 |
-0.74 |
-1.0% |
73.76 |
| High |
75.28 |
74.35 |
-0.93 |
-1.2% |
77.70 |
| Low |
73.85 |
71.24 |
-2.61 |
-3.5% |
71.00 |
| Close |
74.85 |
73.24 |
-1.61 |
-2.2% |
74.85 |
| Range |
1.43 |
3.11 |
1.68 |
117.5% |
6.70 |
| ATR |
2.62 |
2.69 |
0.07 |
2.7% |
0.00 |
| Volume |
217,337 |
174,465 |
-42,872 |
-19.7% |
1,238,488 |
|
| Daily Pivots for day following 14-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.27 |
80.87 |
74.95 |
|
| R3 |
79.16 |
77.76 |
74.10 |
|
| R2 |
76.05 |
76.05 |
73.81 |
|
| R1 |
74.65 |
74.65 |
73.53 |
73.80 |
| PP |
72.94 |
72.94 |
72.94 |
72.52 |
| S1 |
71.54 |
71.54 |
72.95 |
70.69 |
| S2 |
69.83 |
69.83 |
72.67 |
|
| S3 |
66.72 |
68.43 |
72.38 |
|
| S4 |
63.61 |
65.32 |
71.53 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.62 |
91.43 |
78.54 |
|
| R3 |
87.92 |
84.73 |
76.69 |
|
| R2 |
81.22 |
81.22 |
76.08 |
|
| R1 |
78.03 |
78.03 |
75.46 |
79.63 |
| PP |
74.52 |
74.52 |
74.52 |
75.31 |
| S1 |
71.33 |
71.33 |
74.24 |
72.93 |
| S2 |
67.82 |
67.82 |
73.62 |
|
| S3 |
61.12 |
64.63 |
73.01 |
|
| S4 |
54.42 |
57.93 |
71.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.70 |
71.00 |
6.70 |
9.1% |
3.16 |
4.3% |
33% |
False |
False |
231,148 |
| 10 |
77.70 |
65.99 |
11.71 |
16.0% |
3.27 |
4.5% |
62% |
False |
False |
254,424 |
| 20 |
77.70 |
65.99 |
11.71 |
16.0% |
2.61 |
3.6% |
62% |
False |
False |
228,040 |
| 40 |
77.70 |
64.16 |
13.54 |
18.5% |
2.39 |
3.3% |
67% |
False |
False |
194,348 |
| 60 |
77.70 |
64.16 |
13.54 |
18.5% |
2.26 |
3.1% |
67% |
False |
False |
169,586 |
| 80 |
80.95 |
64.16 |
16.79 |
22.9% |
2.01 |
2.7% |
54% |
False |
False |
147,605 |
| 100 |
80.95 |
64.16 |
16.79 |
22.9% |
1.91 |
2.6% |
54% |
False |
False |
134,350 |
| 120 |
80.95 |
64.16 |
16.79 |
22.9% |
1.80 |
2.5% |
54% |
False |
False |
121,417 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.57 |
|
2.618 |
82.49 |
|
1.618 |
79.38 |
|
1.000 |
77.46 |
|
0.618 |
76.27 |
|
HIGH |
74.35 |
|
0.618 |
73.16 |
|
0.500 |
72.80 |
|
0.382 |
72.43 |
|
LOW |
71.24 |
|
0.618 |
69.32 |
|
1.000 |
68.13 |
|
1.618 |
66.21 |
|
2.618 |
63.10 |
|
4.250 |
58.02 |
|
|
| Fisher Pivots for day following 14-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.09 |
73.35 |
| PP |
72.94 |
73.31 |
| S1 |
72.80 |
73.28 |
|