NYMEX Light Sweet Crude Oil Future December 2024
| Trading Metrics calculated at close of trading on 11-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2024 |
11-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
72.73 |
75.00 |
2.27 |
3.1% |
73.76 |
| High |
75.45 |
75.28 |
-0.17 |
-0.2% |
77.70 |
| Low |
72.61 |
73.85 |
1.24 |
1.7% |
71.00 |
| Close |
75.11 |
74.85 |
-0.26 |
-0.3% |
74.85 |
| Range |
2.84 |
1.43 |
-1.41 |
-49.6% |
6.70 |
| ATR |
2.71 |
2.62 |
-0.09 |
-3.4% |
0.00 |
| Volume |
206,392 |
217,337 |
10,945 |
5.3% |
1,238,488 |
|
| Daily Pivots for day following 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.95 |
78.33 |
75.64 |
|
| R3 |
77.52 |
76.90 |
75.24 |
|
| R2 |
76.09 |
76.09 |
75.11 |
|
| R1 |
75.47 |
75.47 |
74.98 |
75.07 |
| PP |
74.66 |
74.66 |
74.66 |
74.46 |
| S1 |
74.04 |
74.04 |
74.72 |
73.64 |
| S2 |
73.23 |
73.23 |
74.59 |
|
| S3 |
71.80 |
72.61 |
74.46 |
|
| S4 |
70.37 |
71.18 |
74.06 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.62 |
91.43 |
78.54 |
|
| R3 |
87.92 |
84.73 |
76.69 |
|
| R2 |
81.22 |
81.22 |
76.08 |
|
| R1 |
78.03 |
78.03 |
75.46 |
79.63 |
| PP |
74.52 |
74.52 |
74.52 |
75.31 |
| S1 |
71.33 |
71.33 |
74.24 |
72.93 |
| S2 |
67.82 |
67.82 |
73.62 |
|
| S3 |
61.12 |
64.63 |
73.01 |
|
| S4 |
54.42 |
57.93 |
71.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.70 |
71.00 |
6.70 |
9.0% |
3.27 |
4.4% |
57% |
False |
False |
247,697 |
| 10 |
77.70 |
65.99 |
11.71 |
15.6% |
3.13 |
4.2% |
76% |
False |
False |
255,907 |
| 20 |
77.70 |
65.99 |
11.71 |
15.6% |
2.55 |
3.4% |
76% |
False |
False |
226,106 |
| 40 |
77.70 |
64.16 |
13.54 |
18.1% |
2.37 |
3.2% |
79% |
False |
False |
192,581 |
| 60 |
78.27 |
64.16 |
14.11 |
18.9% |
2.24 |
3.0% |
76% |
False |
False |
168,411 |
| 80 |
80.95 |
64.16 |
16.79 |
22.4% |
1.98 |
2.6% |
64% |
False |
False |
146,628 |
| 100 |
80.95 |
64.16 |
16.79 |
22.4% |
1.89 |
2.5% |
64% |
False |
False |
133,331 |
| 120 |
80.95 |
64.16 |
16.79 |
22.4% |
1.79 |
2.4% |
64% |
False |
False |
120,454 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.36 |
|
2.618 |
79.02 |
|
1.618 |
77.59 |
|
1.000 |
76.71 |
|
0.618 |
76.16 |
|
HIGH |
75.28 |
|
0.618 |
74.73 |
|
0.500 |
74.57 |
|
0.382 |
74.40 |
|
LOW |
73.85 |
|
0.618 |
72.97 |
|
1.000 |
72.42 |
|
1.618 |
71.54 |
|
2.618 |
70.11 |
|
4.250 |
67.77 |
|
|
| Fisher Pivots for day following 11-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.76 |
74.31 |
| PP |
74.66 |
73.77 |
| S1 |
74.57 |
73.23 |
|