NYMEX Light Sweet Crude Oil Future December 2024


Trading Metrics calculated at close of trading on 10-Oct-2024
Day Change Summary
Previous Current
09-Oct-2024 10-Oct-2024 Change Change % Previous Week
Open 73.27 72.73 -0.54 -0.7% 68.08
High 73.82 75.45 1.63 2.2% 74.84
Low 71.00 72.61 1.61 2.3% 65.99
Close 72.59 75.11 2.52 3.5% 73.68
Range 2.82 2.84 0.02 0.7% 8.85
ATR 2.70 2.71 0.01 0.4% 0.00
Volume 228,018 206,392 -21,626 -9.5% 1,320,584
Daily Pivots for day following 10-Oct-2024
Classic Woodie Camarilla DeMark
R4 82.91 81.85 76.67
R3 80.07 79.01 75.89
R2 77.23 77.23 75.63
R1 76.17 76.17 75.37 76.70
PP 74.39 74.39 74.39 74.66
S1 73.33 73.33 74.85 73.86
S2 71.55 71.55 74.59
S3 68.71 70.49 74.33
S4 65.87 67.65 73.55
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 98.05 94.72 78.55
R3 89.20 85.87 76.11
R2 80.35 80.35 75.30
R1 77.02 77.02 74.49 78.69
PP 71.50 71.50 71.50 72.34
S1 68.17 68.17 72.87 69.84
S2 62.65 62.65 72.06
S3 53.80 59.32 71.25
S4 44.95 50.47 68.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.70 71.00 6.70 8.9% 3.37 4.5% 61% False False 256,638
10 77.70 65.99 11.71 15.6% 3.14 4.2% 78% False False 251,163
20 77.70 65.99 11.71 15.6% 2.56 3.4% 78% False False 222,996
40 77.70 64.16 13.54 18.0% 2.37 3.2% 81% False False 189,686
60 78.81 64.16 14.65 19.5% 2.24 3.0% 75% False False 166,655
80 80.95 64.16 16.79 22.4% 1.98 2.6% 65% False False 145,091
100 80.95 64.16 16.79 22.4% 1.89 2.5% 65% False False 131,573
120 80.95 64.16 16.79 22.4% 1.79 2.4% 65% False False 119,104
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.52
2.618 82.89
1.618 80.05
1.000 78.29
0.618 77.21
HIGH 75.45
0.618 74.37
0.500 74.03
0.382 73.69
LOW 72.61
0.618 70.85
1.000 69.77
1.618 68.01
2.618 65.17
4.250 60.54
Fisher Pivots for day following 10-Oct-2024
Pivot 1 day 3 day
R1 74.75 74.86
PP 74.39 74.60
S1 74.03 74.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.